Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.325	8.342	7.882	7.950	227,918	-0.28(-3.42%)
Nov 27, 2020	8.351	8.436	8.163	8.231	126,277	-0.12(-1.43%)
Nov 25, 2020	8.223	8.495	8.082	8.351	244,808	+0.15(+1.87%)
Nov 24, 2020	8.282	8.478	8.163	8.197	337,975	+0.06(+0.73%)
Nov 23, 2020	7.711	8.206	7.711	8.137	352,097	+0.51(+6.70%)
Nov 20, 2020	7.737	7.780	7.592	7.626	165,122	-0.11(-1.43%)
Nov 19, 2020	7.413	7.797	7.371	7.737	415,810	+0.26(+3.42%)
Nov 18, 2020	7.413	7.924	7.371	7.481	469,256	+0.08(+1.04%)
Nov 17, 2020	7.354	7.413	7.124	7.405	384,681	+0.05(+0.70%)
Nov 16, 2020	7.243	7.405	7.226	7.354	370,085	+0.19(+2.62%)
Nov 13, 2020	7.243	7.353	6.979	7.166	354,890	-0.10(-1.41%)
Nov 12, 2020	7.342	7.400	7.071	7.268	456,697	-0.07(-1.01%)
Nov 11, 2020	7.285	7.384	7.178	7.342	303,837	+0.11(+1.48%)
Nov 10, 2020	7.071	7.268	6.931	7.235	411,791	+0.31(+4.52%)
Nov 09, 2020	6.684	7.087	6.552	6.923	676,731	+0.61(+9.65%)
Nov 06, 2020	6.495	6.589	6.182	6.314	473,914	-0.18(-2.79%)
Nov 05, 2020	6.289	6.585	6.281	6.495	317,580	+0.35(+5.62%)
Nov 04, 2020	6.132	6.239	6.009	6.149	175,981	-0.02(-0.27%)
Nov 03, 2020	6.091	6.322	6.073	6.165	359,504	+0.20(+3.31%)
Nov 02, 2020	6.075	6.272	5.927	5.968	345,325	-0.07(-1.23%)
Oct 30, 2020	6.116	6.207	5.976	6.042	598,436	-0.07(-1.08%)
Oct 29, 2020	6.700	6.700	5.696	6.108	710,457	-0.34(-5.24%)
Oct 28, 2020	6.437	6.667	6.346	6.445	795,918	-0.11(-1.63%)
Oct 27, 2020	6.618	6.676	6.523	6.552	618,292	+0.01(+0.13%)
Oct 26, 2020	6.939	6.947	6.503	6.544	514,687	-0.41(-5.92%)
Oct 23, 2020	7.203	7.266	6.832	6.956	303,348	-0.18(-2.54%)
Oct 22, 2020	6.997	7.235	6.972	7.137	132,522	+0.14(+2.00%)
Oct 21, 2020	7.112	7.186	6.980	6.997	58,543	-0.13(-1.85%)
Oct 20, 2020	7.005	7.400	6.963	7.128	154,107	+0.07(+1.05%)
Oct 19, 2020	7.145	7.170	6.807	7.054	197,979	-0.09(-1.27%)
Oct 16, 2020	7.227	7.267	7.079	7.145	69,854	-0.08(-1.14%)
Oct 15, 2020	7.120	7.359	7.020	7.227	193,883	+0.03(+0.46%)
Oct 14, 2020	7.161	7.332	7.153	7.194	122,963	+0.04(+0.58%)
Oct 13, 2020	7.244	7.277	7.153	7.153	111,072	-0.07(-1.03%)
Oct 12, 2020	7.342	7.342	7.120	7.227	102,409	-0.12(-1.57%)
Oct 09, 2020	7.384	7.408	7.198	7.342	182,106	+0.01(+0.11%)
Oct 08, 2020	7.227	7.417	7.170	7.334	97,640	+0.15(+2.06%)
Oct 07, 2020	7.038	7.614	6.857	7.186	270,709	+0.21(+3.07%)
Oct 06, 2020	7.145	7.235	6.849	6.972	130,537	-0.11(-1.51%)
Oct 05, 2020	6.807	7.112	6.725	7.079	199,555	+0.34(+5.01%)
Oct 02, 2020	6.478	6.890	6.338	6.742	206,889	+0.13(+1.99%)
Oct 01, 2020	6.750	6.824	6.445	6.610	280,593	-0.10(-1.47%)
Sep 30, 2020	7.030	7.145	6.659	6.709	231,580	-0.35(-5.01%)
Sep 29, 2020	6.997	7.128	6.873	7.063	79,740	+0.10(+1.42%)
Sep 28, 2020	6.980	7.137	6.840	6.964	162,551	+0.03(+0.47%)
Sep 25, 2020	6.758	7.112	6.758	6.931	135,942	+0.12(+1.81%)
Sep 24, 2020	6.857	6.923	6.643	6.807	246,847	-0.11(-1.55%)
Sep 23, 2020	7.087	7.295	6.898	6.914	235,860	-0.16(-2.33%)
Sep 22, 2020	7.235	7.408	7.079	7.079	254,189	-0.12(-1.71%)
Sep 21, 2020	7.244	7.318	6.997	7.203	140,426	-0.11(-1.46%)
Sep 18, 2020	7.310	7.408	7.211	7.310	397,500	+0.00(+0.00%)
Sep 17, 2020	7.425	7.507	7.235	7.310	197,829	-0.12(-1.55%)
Sep 16, 2020	7.417	7.614	7.318	7.425	191,742	+0.23(+3.20%)
Sep 15, 2020	7.441	7.532	7.194	7.194	183,303	-0.20(-2.67%)
Sep 14, 2020	7.153	7.441	7.083	7.392	171,384	+0.32(+4.54%)
Sep 11, 2020	6.997	7.096	6.997	7.071	73,255	+0.11(+1.54%)
Sep 10, 2020	7.013	7.112	6.956	6.964	148,274	-0.06(-0.82%)
Sep 09, 2020	7.334	7.396	6.725	7.021	514,338	-0.26(-3.62%)
Sep 08, 2020	7.507	7.515	7.268	7.285	213,932	-0.29(-3.80%)
Sep 04, 2020	7.696	7.738	7.433	7.573	171,051	-0.02(-0.32%)
Sep 03, 2020	7.738	7.952	7.573	7.598	156,661	-0.21(-2.74%)
Sep 02, 2020	7.853	7.910	7.696	7.812	283,326	-0.12(-1.45%)
Sep 01, 2020	7.943	8.129	7.869	7.927	164,599	-0.02(-0.21%)
Aug 31, 2020	8.116	8.207	7.935	7.943	180,372	-0.26(-3.21%)
Aug 28, 2020	8.223	8.330	8.009	8.207	164,005	+0.09(+1.12%)
Aug 27, 2020	8.075	8.215	7.966	8.116	155,181	+0.00(+0.00%)
Aug 26, 2020	8.157	8.355	8.059	8.116	233,364	+0.01(+0.10%)
Aug 25, 2020	8.149	8.248	7.902	8.108	185,153	+0.09(+1.13%)
Aug 24, 2020	8.190	8.334	7.952	8.017	255,215	-0.21(-2.60%)
Aug 21, 2020	8.371	8.454	8.188	8.231	280,995	-0.21(-2.44%)
Aug 20, 2020	8.528	8.635	8.404	8.437	163,129	-0.19(-2.19%)
Aug 19, 2020	8.873	8.931	8.594	8.627	179,725	-0.11(-1.23%)
Aug 18, 2020	8.709	8.742	8.421	8.734	225,215	+0.11(+1.24%)
Aug 17, 2020	8.873	8.923	8.569	8.627	209,197	-0.26(-2.96%)
Aug 14, 2020	8.734	8.972	8.676	8.890	213,814	+0.05(+0.56%)
Aug 13, 2020	9.038	9.186	8.725	8.841	327,485	-0.33(-3.59%)
Aug 12, 2020	9.055	9.203	8.734	9.170	507,614	+0.35(+4.01%)
Aug 11, 2020	8.960	9.008	8.744	8.816	510,617	+0.10(+1.19%)
Aug 10, 2020	8.688	8.936	8.580	8.712	511,042	+0.03(+0.37%)
Aug 07, 2020	8.592	8.704	8.464	8.680	343,317	+0.06(+0.74%)
Aug 06, 2020	8.215	8.698	8.207	8.616	353,030	+0.41(+4.98%)
Aug 05, 2020	7.959	8.231	7.807	8.207	420,752	+0.45(+5.78%)
Aug 04, 2020	7.751	7.823	7.615	7.759	313,031	+0.09(+1.15%)
Aug 03, 2020	7.639	7.887	7.623	7.671	414,118	+0.08(+1.05%)
Jul 31, 2020	8.287	8.287	7.527	7.591	569,490	-0.18(-2.37%)
Jul 30, 2020	7.623	7.775	7.495	7.775	133,794	-0.03(-0.41%)
Jul 29, 2020	7.359	7.871	7.311	7.807	229,312	+0.52(+7.14%)
Jul 28, 2020	7.375	7.495	7.287	7.287	123,319	-0.14(-1.83%)
Jul 27, 2020	7.631	7.647	7.375	7.423	115,851	-0.18(-2.42%)
Jul 24, 2020	7.551	7.719	7.502	7.607	158,108	-0.02(-0.31%)
Jul 23, 2020	7.527	7.735	7.511	7.631	146,771	+0.05(+0.63%)
Jul 22, 2020	7.687	7.703	7.423	7.583	105,494	-0.06(-0.73%)
Jul 21, 2020	7.254	7.687	7.254	7.639	327,196	+0.30(+4.15%)
Jul 20, 2020	7.527	7.527	7.254	7.335	179,892	-0.12(-1.61%)
Jul 17, 2020	7.543	7.603	7.343	7.455	108,278	-0.05(-0.64%)
Jul 16, 2020	7.631	7.631	7.262	7.503	248,334	-0.06(-0.74%)
Jul 15, 2020	7.367	7.599	7.254	7.559	513,099	+0.36(+5.01%)
Jul 14, 2020	6.998	7.287	6.862	7.198	678,901	+0.18(+2.51%)
Jul 13, 2020	7.230	7.310	6.974	7.022	671,243	-0.20(-2.77%)
Jul 10, 2020	7.022	7.319	6.974	7.222	285,869	+0.21(+2.97%)
Jul 09, 2020	7.150	7.254	6.846	7.014	383,013	-0.17(-2.34%)
Jul 08, 2020	6.894	7.399	6.838	7.182	367,003	+0.29(+4.18%)
Jul 07, 2020	7.142	7.206	6.886	6.894	498,208	-0.30(-4.23%)
Jul 06, 2020	7.623	7.663	6.950	7.198	633,815	-0.19(-2.60%)
Jul 02, 2020	7.759	7.759	7.383	7.391	408,759	-0.23(-3.05%)
Jul 01, 2020	7.839	8.151	7.527	7.623	494,726	-0.18(-2.36%)
Jun 30, 2020	7.927	8.015	7.711	7.807	495,474	-0.12(-1.52%)
Jun 29, 2020	7.647	8.333	7.647	7.927	418,127	+0.30(+3.99%)
Jun 26, 2020	8.303	8.440	7.463	7.623	1,264,743	-0.82(-9.68%)
Jun 25, 2020	8.560	8.776	8.287	8.440	299,331	-0.21(-2.41%)
Jun 24, 2020	9.352	9.376	8.544	8.648	275,749	-0.83(-8.78%)
Jun 23, 2020	9.537	10.01	9.384	9.480	361,155	+0.06(+0.59%)
Jun 22, 2020	9.344	9.737	9.232	9.424	424,121	-0.02(-0.25%)
Jun 19, 2020	9.769	9.953	9.272	9.448	858,357	-0.07(-0.76%)
Jun 18, 2020	9.104	9.609	9.104	9.521	269,700	+0.33(+3.57%)
Jun 17, 2020	9.512	9.609	9.032	9.192	319,118	-0.20(-2.13%)
Jun 16, 2020	9.777	9.777	8.984	9.392	791,818	+0.28(+3.08%)
Jun 15, 2020	8.015	9.376	7.903	9.112	357,725	+0.66(+7.77%)
Jun 12, 2020	8.768	9.064	8.303	8.456	452,720	-0.02(-0.19%)
Jun 11, 2020	8.720	9.200	8.087	8.472	538,204	-1.01(-10.64%)
Jun 10, 2020	9.913	10.07	9.432	9.480	951,279	-0.58(-5.81%)
Jun 09, 2020	10.35	10.49	9.857	10.06	587,292	-0.71(-6.61%)
Jun 08, 2020	10.82	11.43	10.75	10.78	853,043	+0.21(+1.97%)
Jun 05, 2020	9.985	10.79	9.937	10.57	626,314	+0.98(+10.28%)
Jun 04, 2020	9.328	9.665	9.032	9.585	252,238	+0.26(+2.83%)
Jun 03, 2020	9.040	9.609	8.952	9.320	522,898	+0.33(+3.65%)
Jun 02, 2020	8.416	9.064	8.416	8.992	362,761	+0.56(+6.65%)
Jun 01, 2020	8.255	8.676	8.015	8.432	444,506	+0.10(+1.25%)
May 29, 2020	8.023	8.335	7.767	8.327	1,200,801	+0.12(+1.46%)
May 28, 2020	8.015	8.359	7.807	8.207	782,490	+0.14(+1.79%)
May 27, 2020	8.528	8.640	7.791	8.063	677,360	-0.35(-4.19%)
May 26, 2020	8.976	9.100	8.255	8.416	1,116,098	-0.27(-3.13%)
May 22, 2020	8.493	8.797	8.019	8.688	641,193	+0.29(+3.43%)
May 21, 2020	7.948	8.446	7.866	8.399	335,416	+0.47(+5.89%)
May 20, 2020	7.636	7.948	7.509	7.932	545,277	+0.36(+4.73%)
May 19, 2020	7.449	7.909	7.246	7.574	495,871	+0.27(+3.74%)
May 18, 2020	7.051	7.457	7.051	7.301	718,520	+0.52(+7.70%)
May 15, 2020	7.402	7.402	6.475	6.779	780,957	+0.02(+0.23%)
May 14, 2020	6.467	6.950	6.179	6.763	886,323	+0.02(+0.35%)
May 13, 2020	6.802	6.802	6.226	6.740	649,977	+0.00(+0.00%)
May 12, 2020	6.623	7.153	6.444	6.740	935,758	+0.23(+3.47%)
May 11, 2020	6.490	6.631	6.218	6.514	792,747	+0.15(+2.33%)
May 08, 2020	6.545	6.685	6.054	6.366	1,780,224	+0.12(+2.00%)
May 07, 2020	6.397	6.709	6.241	6.241	459,248	-0.08(-1.23%)
May 06, 2020	6.748	6.748	6.124	6.319	366,165	-0.16(-2.52%)
May 05, 2020	7.005	7.168	6.416	6.483	444,723	-0.16(-2.35%)
May 04, 2020	6.771	6.849	6.311	6.639	927,351	-0.27(-3.95%)
May 01, 2020	6.779	7.145	6.381	6.911	783,781	+0.18(+2.66%)
Apr 30, 2020	7.784	8.057	6.596	6.732	924,061	-0.86(-11.29%)
Apr 29, 2020	7.316	8.267	7.073	7.589	1,275,344	+0.90(+13.39%)
Apr 28, 2020	6.163	6.783	6.140	6.693	905,681	+0.58(+9.57%)
Apr 27, 2020	5.984	6.117	5.588	6.109	536,990	+0.32(+5.52%)
Apr 24, 2020	5.594	6.039	5.353	5.789	902,497	+0.44(+8.31%)
Apr 23, 2020	4.909	5.345	4.815	5.345	768,592	+0.62(+13.01%)
Apr 22, 2020	4.870	4.979	4.621	4.730	757,753	+0.15(+3.23%)
Apr 21, 2020	4.753	4.870	4.301	4.582	547,925	-0.17(-3.61%)
Apr 20, 2020	4.776	5.407	4.628	4.753	763,444	-0.39(-7.58%)
Apr 17, 2020	4.885	5.166	4.831	5.143	1,088,720	+0.44(+9.27%)
Apr 16, 2020	5.213	5.252	4.683	4.706	246,221	-0.26(-5.18%)
Apr 15, 2020	5.727	5.746	4.940	4.963	437,501	-0.84(-14.50%)
Apr 14, 2020	5.478	5.984	5.478	5.805	332,397	+0.21(+3.76%)
Apr 13, 2020	5.953	6.085	5.462	5.594	552,384	+0.07(+1.27%)
Apr 09, 2020	4.909	5.727	4.870	5.524	872,336	+0.71(+14.73%)
Apr 08, 2020	4.675	5.002	4.620	4.815	482,975	+0.07(+1.48%)
Apr 07, 2020	4.628	4.928	4.519	4.745	621,895	+0.35(+7.98%)
Apr 06, 2020	4.402	4.659	4.285	4.395	306,149	+0.02(+0.36%)
Apr 03, 2020	4.566	4.870	4.231	4.379	355,377	-0.11(-2.43%)
Apr 02, 2020	4.628	5.345	4.465	4.488	508,559	-0.12(-2.70%)
Apr 01, 2020	4.745	5.018	4.402	4.613	590,006	-0.65(-12.43%)
Mar 31, 2020	3.685	5.291	3.685	5.267	1,312,342	+1.59(+43.22%)
Mar 30, 2020	3.678	3.927	3.374	3.678	734,818	+0.06(+1.72%)
Mar 27, 2020	3.896	3.923	3.484	3.615	613,600	-0.39(-9.73%)
Mar 26, 2020	3.896	4.426	3.872	4.005	1,175,673	+0.23(+5.98%)
Mar 25, 2020	3.584	3.849	3.202	3.779	1,390,316	+0.30(+8.74%)
Mar 24, 2020	3.530	3.709	3.117	3.475	976,075	+0.11(+3.24%)
Mar 23, 2020	3.950	4.009	3.311	3.366	1,091,200	-0.58(-14.79%)
Mar 20, 2020	3.171	4.281	3.163	3.950	2,422,701	+1.01(+34.48%)
Mar 19, 2020	3.000	4.036	2.860	2.937	1,562,092	+0.41(+16.00%)
Mar 18, 2020	4.519	4.948	2.384	2.532	653,854	-2.38(-48.41%)
Mar 17, 2020	5.540	5.680	4.730	4.909	826,313	-0.39(-7.35%)
Mar 16, 2020	5.945	6.078	4.909	5.298	1,118,105	-0.98(-15.63%)
Mar 13, 2020	7.285	7.636	6.272	6.280	446,628	-0.59(-8.62%)
Mar 12, 2020	7.792	7.924	6.864	6.872	602,317	-1.70(-19.82%)
Mar 11, 2020	9.163	9.163	8.571	8.571	166,746	-0.76(-8.10%)
Mar 10, 2020	9.895	10.20	7.488	9.327	709,494	-0.23(-2.37%)
Mar 09, 2020	11.80	11.84	9.553	9.553	385,479	-3.05(-24.18%)
Mar 06, 2020	13.28	13.33	12.60	12.60	234,351	-0.81(-6.04%)
Mar 05, 2020	13.71	13.94	13.41	13.41	152,546	-0.46(-3.32%)
Mar 04, 2020	14.49	14.59	13.86	13.87	199,302	-0.41(-2.89%)
Mar 03, 2020	14.80	15.05	14.25	14.28	179,553	-0.49(-3.32%)
Mar 02, 2020	14.91	14.98	14.45	14.77	138,563	-0.01(-0.05%)
Feb 28, 2020	14.52	14.80	13.76	14.78	572,659	+0.05(+0.32%)
Feb 27, 2020	15.18	15.22	14.59	14.73	267,033	-0.53(-3.47%)
Feb 26, 2020	15.30	15.39	15.23	15.26	204,745	-0.02(-0.10%)
Feb 25, 2020	15.96	16.00	15.20	15.28	252,649	-0.67(-4.20%)
Feb 24, 2020	16.11	16.11	15.72	15.95	142,139	-0.21(-1.30%)
Feb 21, 2020	16.30	16.33	16.15	16.16	193,260	-0.16(-0.98%)
Feb 20, 2020	16.08	16.32	16.08	16.32	104,551	+0.24(+1.51%)
Feb 19, 2020	16.40	16.40	16.08	16.08	80,999	-0.21(-1.31%)
Feb 18, 2020	16.07	16.31	16.00	16.29	171,937	+0.36(+2.29%)
Feb 14, 2020	16.02	16.04	15.82	15.92	61,964	-0.06(-0.38%)
Feb 13, 2020	15.84	16.39	15.83	15.99	78,560	+0.25(+1.59%)
Feb 12, 2020	15.78	15.91	15.73	15.73	108,669	+0.07(+0.44%)
Feb 11, 2020	15.86	15.91	15.66	15.67	86,477	-0.08(-0.48%)
Feb 10, 2020	15.79	15.86	15.70	15.74	77,930	-0.08(-0.48%)
Feb 07, 2020	15.89	16.00	15.80	15.82	65,516	-0.11(-0.67%)
Feb 06, 2020	16.13	16.13	15.92	15.92	77,915	-0.16(-0.99%)
Feb 05, 2020	16.15	16.21	16.01	16.08	102,050	+0.10(+0.62%)
Feb 04, 2020	16.08	16.10	15.95	15.99	81,924	+0.05(+0.29%)
Feb 03, 2020	15.91	15.99	15.85	15.94	70,876	-0.02(-0.14%)
Jan 31, 2020	16.12	16.24	15.86	15.96	155,503	-0.18(-1.13%)
Jan 30, 2020	16.14	16.21	15.93	16.14	112,980	-0.05(-0.33%)
Jan 29, 2020	16.14	16.21	16.08	16.20	75,762	+0.08(+0.47%)
Jan 28, 2020	16.26	16.26	16.11	16.12	51,062	-0.09(-0.56%)
Jan 27, 2020	16.19	16.24	16.07	16.21	45,153	-0.05(-0.33%)
Jan 24, 2020	16.34	16.34	16.18	16.27	45,651	-0.11(-0.65%)
Jan 23, 2020	16.27	16.40	16.07	16.37	84,363	+0.04(+0.23%)
Jan 22, 2020	16.36	16.43	16.26	16.33	114,434	+0.00(+0.00%)
Jan 21, 2020	16.39	16.39	16.26	16.33	85,388	-0.05(-0.33%)
Jan 17, 2020	16.49	16.50	16.33	16.39	75,383	-0.02(-0.09%)
Jan 16, 2020	16.40	16.56	16.40	16.40	187,189	+0.03(+0.19%)
Jan 15, 2020	16.37	16.42	16.28	16.37	88,984	+0.02(+0.09%)
Jan 14, 2020	16.14	16.36	16.09	16.36	72,097	+0.21(+1.32%)
Jan 13, 2020	15.86	16.18	15.80	16.14	108,049	+0.32(+2.02%)
Jan 10, 2020	15.77	15.86	15.62	15.83	71,699	+0.03(+0.19%)
Jan 09, 2020	15.73	15.82	15.62	15.80	28,207	+0.10(+0.63%)
Jan 08, 2020	15.91	15.91	15.58	15.70	75,899	-0.21(-1.29%)
Jan 07, 2020	15.65	15.90	15.57	15.90	86,339	+0.24(+1.55%)
Jan 06, 2020	15.52	15.78	15.52	15.66	94,939	+0.13(+0.83%)
Jan 03, 2020	15.44	15.57	15.37	15.53	43,809	+0.02(+0.10%)
Jan 02, 2020	15.40	15.52	15.32	15.51	146,855	+0.12(+0.79%)
Dec 31, 2019	15.52	15.62	15.29	15.39	141,426	-0.16(-1.03%)
Dec 30, 2019	15.66	15.70	15.52	15.55	57,176	-0.14(-0.87%)
Dec 27, 2019	15.92	15.92	15.66	15.69	46,177	-0.24(-1.48%)
Dec 26, 2019	15.82	15.95	15.79	15.92	72,715	+0.12(+0.77%)
Dec 24, 2019	15.85	15.85	15.76	15.80	20,260	-0.01(-0.05%)
Dec 23, 2019	15.76	15.95	15.74	15.81	89,074	+0.02(+0.14%)
Dec 20, 2019	16.08	16.15	15.78	15.79	179,315	-0.33(-2.03%)
Dec 19, 2019	16.10	16.22	16.01	16.11	78,197	+0.04(+0.24%)
Dec 18, 2019	16.21	16.25	15.88	16.08	127,006	-0.11(-0.70%)
Dec 17, 2019	16.13	16.25	16.08	16.19	103,814	+0.22(+1.36%)
Dec 16, 2019	15.68	16.12	15.68	15.97	147,337	+0.31(+1.96%)
Dec 13, 2019	15.60	15.72	15.56	15.67	82,356	+0.04(+0.24%)
Dec 12, 2019	15.78	15.89	15.63	15.63	128,868	-0.21(-1.34%)
Dec 11, 2019	15.47	15.84	15.44	15.84	210,465	+0.39(+2.51%)
Dec 10, 2019	15.61	15.80	15.41	15.45	179,061	-0.17(-1.12%)
Dec 09, 2019	15.44	15.63	15.36	15.63	95,590	+0.15(+0.98%)
Dec 06, 2019	15.32	15.48	15.25	15.48	60,254	+0.16(+1.04%)
Dec 05, 2019	15.51	15.52	15.22	15.32	125,302	-0.17(-1.08%)
Dec 04, 2019	15.56	15.60	15.45	15.48	78,909	-0.08(-0.49%)
Dec 03, 2019	15.51	15.61	15.37	15.56	73,316	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PBF Logistics LP (NY: PBFX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

PBF Logistics LP (NY: PBFX )

Historical Prices

Sections

Services