Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,186.97 +75.00 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2183 2210 2183 2202 259,103 +13.14(+0.60%)
Nov 29, 2023 2212 2219 2186 2189 179,156 -17.56(-0.80%)
Nov 28, 2023 2210 2217 2199 2207 144,109 -2.52(-0.11%)
Nov 27, 2023 2223 2238 2206 2209 207,812 -10.48(-0.47%)
Nov 24, 2023 2205 2225 2204 2220 67,448 +0.74(+0.03%)
Nov 22, 2023 2214 2225 2210 2219 177,915 +21.29(+0.97%)
Nov 21, 2023 2191 2208 2187 2198 181,920 +10.95(+0.50%)
Nov 20, 2023 2170 2193 2160 2187 202,618 +24.47(+1.13%)
Nov 17, 2023 2175 2176 2161 2162 139,556 -10.88(-0.50%)
Nov 16, 2023 2159 2178 2155 2173 256,192 +17.29(+0.80%)
Nov 15, 2023 2174 2174 2149 2156 198,952 -10.21(-0.47%)
Nov 14, 2023 2168 2177 2152 2166 229,385 +15.59(+0.72%)
Nov 13, 2023 2121 2156 2114 2150 255,527 +29.85(+1.41%)
Nov 10, 2023 2103 2122 2096 2121 215,131 +25.47(+1.22%)
Nov 09, 2023 2094 2107 2086 2095 203,814 +11.11(+0.53%)
Nov 08, 2023 2067 2090 2060 2084 181,296 +19.22(+0.93%)
Nov 07, 2023 2070 2075 2057 2065 190,538 -4.27(-0.21%)
Nov 06, 2023 2043 2070 2037 2069 215,544 +28.52(+1.40%)
Nov 03, 2023 2036 2056 2030 2041 241,342 +5.16(+0.25%)
Nov 02, 2023 1996 2039 1996 2035 359,287 +48.73(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.