Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.372 8.421 8.366 8.372 195,104 +0.00(+0.00%)
Nov 29, 2018 8.393 8.414 8.359 8.372 218,360 -0.02(-0.25%)
Nov 28, 2018 8.372 8.407 8.372 8.393 167,568 +0.02(+0.25%)
Nov 27, 2018 8.372 8.393 8.359 8.372 231,020 -0.02(-0.25%)
Nov 26, 2018 8.407 8.419 8.372 8.393 350,509 -0.06(-0.66%)
Nov 23, 2018 8.372 8.449 8.372 8.449 65,612 +0.08(+0.99%)
Nov 21, 2018 8.366 8.366 8.366 0 -0.01(-0.17%)
Nov 20, 2018 8.379 8.400 8.372 8.379 212,352 -0.01(-0.16%)
Nov 19, 2018 8.359 8.414 8.359 8.393 209,904 +0.00(+0.00%)
Nov 16, 2018 8.386 8.407 8.386 8.393 141,053 -0.02(-0.25%)
Nov 15, 2018 8.421 8.442 8.407 8.414 195,991 -0.01(-0.08%)
Nov 14, 2018 8.455 8.469 8.407 8.421 178,227 +0.00(+0.04%)
Nov 13, 2018 8.431 8.438 8.411 8.417 169,319 -0.01(-0.08%)
Nov 12, 2018 8.417 8.438 8.411 8.424 151,630 +0.02(+0.25%)
Nov 09, 2018 8.417 8.424 8.397 8.404 136,285 -0.01(-0.08%)
Nov 08, 2018 8.431 8.438 8.404 8.411 155,255 +0.01(+0.16%)
Nov 07, 2018 8.459 8.484 8.397 8.397 181,267 -0.05(-0.57%)
Nov 06, 2018 8.438 8.479 8.431 8.445 153,392 +0.01(+0.08%)
Nov 05, 2018 8.459 8.500 8.438 8.438 173,928 -0.01(-0.16%)
Nov 02, 2018 8.479 8.521 8.445 8.452 95,312 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.