Indicators

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	326.12	328.45	316.91	322.33	510,533	-3.62(-1.11%)
Nov 27, 2020	321.71	328.27	320.80	325.95	101,000	+7.30(+2.29%)
Nov 25, 2020	318.00	325.04	311.82	318.65	438,500	+3.19(+1.01%)
Nov 24, 2020	333.00	335.62	312.99	315.46	517,143	-20.23(-6.03%)
Nov 23, 2020	341.98	345.65	334.26	335.69	162,706	-5.32(-1.56%)
Nov 20, 2020	337.50	344.25	332.93	341.01	272,600	+6.43(+1.92%)
Nov 19, 2020	327.87	335.76	324.87	334.58	183,402	+6.65(+2.03%)
Nov 18, 2020	330.88	331.65	323.38	327.93	251,708	-3.69(-1.11%)
Nov 17, 2020	322.01	331.87	322.01	331.62	300,316	+8.80(+2.73%)
Nov 16, 2020	329.93	331.44	322.05	322.82	147,910	-10.56(-3.17%)
Nov 13, 2020	333.15	336.00	330.55	333.38	210,000	+0.65(+0.20%)
Nov 12, 2020	331.96	335.80	328.94	332.73	366,935	+5.76(+1.76%)
Nov 11, 2020	318.37	327.85	318.37	326.97	174,220	+14.37(+4.60%)
Nov 10, 2020	315.34	316.98	305.83	312.60	360,256	-5.94(-1.86%)
Nov 09, 2020	343.71	347.95	318.02	318.54	437,546	-23.69(-6.92%)
Nov 06, 2020	348.56	348.56	341.99	342.23	273,400	-4.40(-1.27%)
Nov 05, 2020	339.28	356.98	339.28	346.63	399,230	+17.77(+5.40%)
Nov 04, 2020	325.43	337.89	321.86	328.86	599,281	+14.74(+4.69%)
Nov 03, 2020	317.53	318.28	306.29	314.12	258,651	+0.42(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.