Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.704 7.727 7.658 7.689 22,683 +0.02(+0.30%)
Nov 27, 2019 7.628 7.666 7.583 7.666 31,256 +0.05(+0.60%)
Nov 26, 2019 7.719 7.719 7.605 7.620 39,365 -0.10(-1.28%)
Nov 25, 2019 7.636 7.719 7.636 7.719 49,800 +0.16(+2.11%)
Nov 22, 2019 7.605 7.658 7.522 7.560 61,193 -0.04(-0.50%)
Nov 21, 2019 7.605 7.605 7.585 7.598 6,739 +0.01(+0.11%)
Nov 20, 2019 7.642 7.650 7.559 7.589 42,060 -0.05(-0.59%)
Nov 19, 2019 7.635 7.672 7.605 7.635 22,808 -0.02(-0.20%)
Nov 18, 2019 7.620 7.657 7.597 7.650 49,266 +0.03(+0.40%)
Nov 15, 2019 7.514 7.660 7.514 7.620 93,900 +0.11(+1.50%)
Nov 14, 2019 7.514 7.589 7.492 7.507 71,818 -0.03(-0.40%)
Nov 13, 2019 7.559 7.567 7.495 7.537 50,213 -0.03(-0.40%)
Nov 12, 2019 7.552 7.574 7.492 7.567 92,122 +0.00(+0.00%)
Nov 11, 2019 7.492 7.574 7.477 7.567 130,409 +0.08(+1.00%)
Nov 08, 2019 7.499 7.507 7.477 7.492 53,923 +0.02(+0.20%)
Nov 07, 2019 7.424 7.499 7.416 7.477 105,118 +0.05(+0.71%)
Nov 06, 2019 7.401 7.424 7.394 7.424 67,135 +0.02(+0.20%)
Nov 05, 2019 7.394 7.439 7.371 7.409 209,577 +0.04(+0.51%)
Nov 04, 2019 7.333 7.386 7.333 7.371 92,051 +0.04(+0.51%)
Nov 01, 2019 7.356 7.359 7.303 7.333 53,657 +0.04(+0.52%)
Oct 31, 2019 7.356 7.356 7.251 7.296 160,187 +0.00(+0.00%)
Oct 30, 2019 7.318 7.318 7.258 7.296 47,478 +0.03(+0.41%)
Oct 29, 2019 7.394 7.409 7.228 7.266 104,480 -0.04(-0.52%)
Oct 28, 2019 7.439 7.439 7.281 7.303 78,531 +0.02(+0.21%)
Oct 25, 2019 7.431 7.431 7.288 7.288 83,275 -0.02(-0.21%)
Oct 24, 2019 7.296 7.364 7.296 7.303 48,439 -0.00(-0.06%)
Oct 23, 2019 7.303 7.341 7.296 7.308 28,093 -0.00(-0.04%)
Oct 22, 2019 7.303 7.363 7.280 7.310 73,308 +0.01(+0.20%)
Oct 21, 2019 7.250 7.295 7.250 7.295 42,512 +0.03(+0.41%)
Oct 18, 2019 7.250 7.288 7.213 7.265 35,586 +0.01(+0.21%)
Oct 17, 2019 7.221 7.280 7.221 7.250 27,666 +0.03(+0.41%)
Oct 16, 2019 7.213 7.221 7.191 7.221 18,894 +0.01(+0.10%)
Oct 15, 2019 7.153 7.221 7.153 7.213 55,785 +0.09(+1.27%)
Oct 14, 2019 7.183 7.183 7.071 7.123 53,461 -0.02(-0.32%)
Oct 11, 2019 7.153 7.202 7.134 7.146 74,384 +0.04(+0.53%)
Oct 10, 2019 7.056 7.161 7.056 7.108 123,812 +0.02(+0.32%)
Oct 09, 2019 7.153 7.176 7.064 7.086 78,427 -0.03(-0.42%)
Oct 08, 2019 7.198 7.198 7.107 7.116 65,049 -0.06(-0.78%)
Oct 07, 2019 7.176 7.209 7.138 7.172 77,980 +0.03(+0.47%)
Oct 04, 2019 7.108 7.183 7.108 7.138 34,248 +0.07(+0.95%)
Oct 03, 2019 7.056 7.071 7.012 7.071 36,987 +0.04(+0.53%)
Oct 02, 2019 7.138 7.138 7.034 7.034 63,795 -0.07(-0.95%)
Oct 01, 2019 7.161 7.183 7.094 7.101 40,867 -0.01(-0.21%)
Sep 30, 2019 7.138 7.161 7.116 7.116 23,034 +0.01(+0.21%)
Sep 27, 2019 7.123 7.161 7.086 7.101 42,543 +0.00(+0.00%)
Sep 26, 2019 7.071 7.112 7.071 7.101 24,331 +0.00(+0.00%)
Sep 25, 2019 7.108 7.108 7.064 7.101 70,357 +0.02(+0.32%)
Sep 24, 2019 7.191 7.191 7.056 7.079 40,408 -0.06(-0.84%)
Sep 23, 2019 7.116 7.161 7.116 7.138 28,451 -0.03(-0.42%)
Sep 20, 2019 7.236 7.258 7.161 7.168 43,613 -0.01(-0.20%)
Sep 19, 2019 7.175 7.190 7.131 7.183 36,712 +0.04(+0.62%)
Sep 18, 2019 7.168 7.168 7.123 7.138 42,824 -0.01(-0.21%)
Sep 17, 2019 7.123 7.154 7.123 7.153 20,621 +0.02(+0.31%)
Sep 16, 2019 7.138 7.156 7.108 7.131 21,668 -0.01(-0.10%)
Sep 13, 2019 7.153 7.168 7.101 7.138 47,573 +0.02(+0.31%)
Sep 12, 2019 7.123 7.151 7.116 7.116 42,778 +0.02(+0.31%)
Sep 11, 2019 7.094 7.123 7.056 7.094 64,442 +0.04(+0.63%)
Sep 10, 2019 7.108 7.108 7.027 7.049 37,887 -0.02(-0.24%)
Sep 09, 2019 7.064 7.101 7.043 7.066 67,324 +0.00(+0.03%)
Sep 06, 2019 7.094 7.123 7.064 7.064 20,754 -0.03(-0.42%)
Sep 05, 2019 7.034 7.131 7.027 7.094 24,809 +0.06(+0.84%)
Sep 04, 2019 6.997 7.034 6.975 7.034 26,545 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.