Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	144.62	145.40	140.05	140.15	3,306,258	-4.91(-3.38%)
Nov 27, 2015	144.44	145.22	143.81	145.05	635,446	+1.49(+1.04%)
Nov 25, 2015	144.26	143.56	143.56	143.56	1,191,546	-0.70(-0.48%)
Nov 24, 2015	143.23	144.81	142.90	144.26	1,227,752	-0.22(-0.15%)
Nov 23, 2015	145.10	145.64	144.00	144.48	993,986	-0.62(-0.43%)
Nov 20, 2015	145.04	145.80	144.48	145.10	1,417,264	+0.70(+0.48%)
Nov 19, 2015	144.09	145.25	143.36	144.40	1,206,715	+0.48(+0.33%)
Nov 18, 2015	141.97	144.19	141.97	143.92	1,602,574	+1.24(+0.87%)
Nov 17, 2015	143.17	144.27	141.98	142.68	1,277,999	+0.12(+0.09%)
Nov 16, 2015	139.66	142.91	139.66	142.56	2,047,550	+2.79(+2.00%)
Nov 13, 2015	139.84	141.44	139.13	139.77	1,988,886	-0.60(-0.43%)
Nov 12, 2015	141.64	141.97	140.11	140.37	1,746,366	-1.98(-1.39%)
Nov 11, 2015	141.44	143.39	140.55	142.35	2,127,946	-0.41(-0.29%)
Nov 10, 2015	142.06	143.61	141.20	142.76	1,841,522	+0.84(+0.59%)
Nov 09, 2015	142.76	143.47	140.84	141.92	2,330,059	-1.62(-1.13%)
Nov 06, 2015	140.63	143.65	140.63	143.54	2,076,282	+1.86(+1.32%)
Nov 05, 2015	141.19	142.24	140.27	141.68	1,877,481	+1.12(+0.80%)
Nov 04, 2015	141.36	141.44	140.18	140.55	1,459,367	-0.11(-0.08%)
Nov 03, 2015	139.97	141.37	139.84	140.66	1,529,814	+0.15(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.