Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 81.68 81.76 80.05 80.49 2,257,812 -1.14(-1.40%)
Nov 29, 2012 80.88 81.95 80.74 81.63 2,917,684 +1.18(+1.46%)
Nov 28, 2012 79.40 80.48 79.06 80.45 2,279,953 +0.71(+0.89%)
Nov 27, 2012 79.82 80.61 79.49 79.74 2,693,633 +0.22(+0.27%)
Nov 26, 2012 78.32 79.54 78.32 79.53 1,914,293 +0.66(+0.83%)
Nov 23, 2012 78.93 79.07 78.08 78.87 945,933 +0.07(+0.09%)
Nov 21, 2012 79.02 79.17 78.41 78.80 1,724,385 +0.27(+0.34%)
Nov 20, 2012 78.44 78.97 78.04 78.53 2,004,272 +0.31(+0.40%)
Nov 19, 2012 78.26 78.56 77.14 78.21 2,207,178 +0.91(+1.17%)
Nov 16, 2012 77.40 77.85 76.43 77.31 2,387,202 -0.37(-0.47%)
Nov 15, 2012 78.19 78.78 77.13 77.67 2,685,562 -0.52(-0.67%)
Nov 14, 2012 81.22 81.37 78.03 78.19 2,887,217 -3.00(-3.69%)
Nov 13, 2012 80.48 82.13 80.11 81.19 1,873,915 +0.34(+0.42%)
Nov 12, 2012 80.54 81.30 80.40 80.85 1,501,495 +0.31(+0.39%)
Nov 09, 2012 80.73 81.15 80.17 80.54 2,159,934 -0.27(-0.33%)
Nov 08, 2012 82.05 82.34 80.78 80.81 1,628,191 -1.33(-1.62%)
Nov 07, 2012 83.21 83.23 81.68 82.14 1,755,526 -1.69(-2.01%)
Nov 06, 2012 83.47 84.18 83.07 83.82 1,502,932 +0.49(+0.59%)
Nov 05, 2012 83.00 83.42 82.70 83.33 1,188,479 +0.18(+0.22%)
Nov 02, 2012 83.80 84.35 82.91 83.15 1,543,136 -0.33(-0.40%)
Nov 01, 2012 82.16 83.65 82.16 83.48 1,936,323 +0.92(+1.11%)
Oct 31, 2012 81.62 82.67 81.34 82.57 2,054,866 +1.17(+1.43%)
Oct 26, 2012 81.49 81.40 81.40 81.40 1,826,074 -0.39(-0.47%)
Oct 25, 2012 81.84 82.32 80.84 81.79 1,707,051 +0.26(+0.32%)
Oct 24, 2012 82.67 82.67 81.36 81.52 1,612,750 -0.86(-1.05%)
Oct 23, 2012 82.17 82.66 81.70 82.39 2,442,618 -0.29(-0.35%)
Oct 19, 2012 83.69 83.88 82.11 82.67 2,756,736 -1.24(-1.48%)
Oct 18, 2012 83.01 84.60 83.01 83.91 2,613,976 +0.48(+0.58%)
Oct 17, 2012 82.57 83.55 82.42 83.43 2,649,893 +0.92(+1.12%)
Oct 16, 2012 81.68 82.54 81.03 82.50 2,898,966 +1.14(+1.40%)
Oct 15, 2012 81.24 81.86 80.97 81.36 2,815,128 +0.22(+0.28%)
Oct 12, 2012 81.03 81.76 80.79 81.14 2,930,234 +0.36(+0.44%)
Oct 11, 2012 82.31 83.02 80.78 80.78 4,646,968 +0.01(+0.01%)
Oct 10, 2012 79.26 81.61 79.16 80.77 10,021,792 +3.96(+5.15%)
Oct 09, 2012 77.67 77.89 76.79 76.81 2,242,835 -0.71(-0.91%)
Oct 08, 2012 77.49 77.93 77.10 77.52 1,794,783 -0.09(-0.12%)
Oct 05, 2012 77.95 78.52 77.54 77.61 3,046,436 -0.05(-0.07%)
Oct 04, 2012 77.12 77.75 76.84 77.67 2,295,343 +0.82(+1.06%)
Oct 03, 2012 76.11 77.08 75.75 76.85 1,923,335 +1.01(+1.33%)
Oct 02, 2012 76.45 77.02 75.58 75.84 1,850,624 -0.47(-0.61%)
Oct 01, 2012 76.23 77.10 75.87 76.31 2,269,631 +0.36(+0.47%)
Sep 28, 2012 76.63 76.71 75.55 75.95 2,683,652 -1.03(-1.34%)
Sep 27, 2012 76.26 77.01 75.90 76.98 2,785,447 +1.24(+1.64%)
Sep 26, 2012 75.64 76.25 75.38 75.74 2,639,668 -0.13(-0.18%)
Sep 25, 2012 76.82 77.06 75.87 75.88 3,152,711 -0.56(-0.73%)
Sep 24, 2012 75.39 76.74 75.32 76.44 3,154,691 +0.69(+0.91%)
Sep 21, 2012 77.09 77.09 75.53 75.74 5,798,330 -0.70(-0.92%)
Sep 20, 2012 77.46 77.71 76.20 76.44 4,536,333 -1.55(-1.99%)
Sep 19, 2012 77.65 78.16 77.10 78.00 4,483,799 +0.31(+0.40%)
Sep 18, 2012 78.04 79.28 77.51 77.68 7,145,220 -2.45(-3.06%)
Sep 17, 2012 80.52 80.86 79.81 80.13 2,652,496 -0.78(-0.97%)
Sep 14, 2012 80.87 81.44 80.61 80.91 2,556,116 -0.19(-0.23%)
Sep 13, 2012 79.89 81.61 79.19 81.10 2,389,069 +1.15(+1.44%)
Sep 12, 2012 79.86 80.00 79.34 79.95 1,584,001 +0.34(+0.43%)
Sep 11, 2012 79.17 79.96 79.07 79.61 2,327,605 +0.66(+0.84%)
Sep 10, 2012 78.26 79.23 78.19 78.95 2,568,024 +0.52(+0.66%)
Sep 07, 2012 78.54 78.61 78.11 78.43 1,705,629 -0.14(-0.18%)
Sep 06, 2012 77.07 78.66 77.07 78.57 3,000,125 +1.69(+2.19%)
Sep 05, 2012 76.71 78.11 76.45 76.88 6,674,010 -1.56(-1.99%)
Sep 04, 2012 78.29 78.95 77.84 78.44 2,210,579 -0.08(-0.10%)
Aug 31, 2012 78.59 78.83 78.10 78.52 1,656,451 +0.39(+0.50%)
Aug 30, 2012 78.41 78.54 77.85 78.13 2,021,656 -0.39(-0.50%)
Aug 29, 2012 78.29 78.78 78.13 78.52 1,692,124 -0.33(-0.42%)
Aug 27, 2012 79.91 79.98 78.69 78.86 1,230,056 -0.96(-1.20%)
Aug 24, 2012 79.33 80.09 79.02 79.81 1,058,363 +0.19(+0.24%)
Aug 23, 2012 80.24 80.42 79.27 79.63 1,171,155 -0.61(-0.76%)
Aug 22, 2012 80.66 80.94 80.14 80.24 1,579,408 -0.69(-0.85%)
Aug 21, 2012 80.67 81.65 80.45 80.93 2,169,661 +0.30(+0.37%)
Aug 20, 2012 80.33 80.74 80.04 80.63 2,028,289 -0.02(-0.02%)
Aug 17, 2012 80.53 81.26 80.38 80.65 1,874,154 +0.23(+0.29%)
Aug 16, 2012 80.18 80.75 79.68 80.42 2,160,294 +0.17(+0.21%)
Aug 15, 2012 78.61 80.45 78.49 80.24 2,779,720 +1.77(+2.25%)
Aug 14, 2012 78.78 79.15 78.32 78.48 1,731,273 -0.17(-0.22%)
Aug 13, 2012 78.58 79.16 78.00 78.65 1,488,843 -0.03(-0.03%)
Aug 10, 2012 78.90 79.19 78.17 78.68 2,480,576 -0.77(-0.97%)
Aug 09, 2012 80.02 80.16 79.30 79.45 1,653,242 -0.58(-0.73%)
Aug 08, 2012 80.20 80.23 79.48 80.03 1,501,758 -0.46(-0.57%)
Aug 07, 2012 81.26 81.26 80.10 80.49 1,575,300 -0.27(-0.33%)
Aug 06, 2012 80.94 81.36 80.52 80.76 1,011,717 +0.27(+0.33%)
Aug 03, 2012 79.79 80.84 79.77 80.49 1,811,640 +1.70(+2.16%)
Aug 02, 2012 78.60 79.17 78.00 78.78 2,121,586 -0.83(-1.05%)
Aug 01, 2012 81.24 81.36 79.21 79.62 1,925,121 -1.30(-1.61%)
Jul 31, 2012 81.50 81.73 80.91 80.92 1,964,800 -0.62(-0.76%)
Jul 30, 2012 81.11 81.70 80.94 81.54 1,558,794 +0.09(+0.11%)
Jul 27, 2012 80.21 82.27 79.71 81.45 2,677,785 +2.10(+2.64%)
Jul 26, 2012 79.52 80.06 79.04 79.35 2,113,097 +1.18(+1.51%)
Jul 25, 2012 78.82 78.90 77.82 78.17 2,349,402 -0.39(-0.50%)
Jul 24, 2012 79.00 79.28 77.26 78.56 4,186,506 -1.42(-1.78%)
Jul 23, 2012 79.47 80.25 79.21 79.98 1,647,648 -0.73(-0.91%)
Jul 20, 2012 82.51 82.70 80.63 80.72 2,383,578 -2.43(-2.92%)
Jul 19, 2012 83.15 83.49 82.92 83.15 1,438,800 +0.06(+0.08%)
Jul 18, 2012 81.62 83.34 81.46 83.09 1,475,439 +1.32(+1.61%)
Jul 17, 2012 82.52 82.52 80.84 81.77 2,245,177 -0.60(-0.73%)
Jul 16, 2012 82.50 82.70 81.92 82.37 1,350,811 -0.39(-0.47%)
Jul 13, 2012 80.32 82.95 80.32 82.75 2,061,428 +2.55(+3.18%)
Jul 12, 2012 80.65 80.74 79.69 80.20 2,425,624 -0.99(-1.23%)
Jul 11, 2012 80.93 81.53 80.63 81.19 1,827,822 +0.12(+0.14%)
Jul 10, 2012 81.54 82.42 80.58 81.08 1,861,444 -0.58(-0.71%)
Jul 09, 2012 81.61 82.23 81.23 81.66 1,297,738 -0.13(-0.16%)
Jul 06, 2012 81.77 82.43 81.10 81.80 1,462,165 -0.74(-0.90%)
Jul 05, 2012 82.36 82.95 81.90 82.54 1,560,588 -0.44(-0.53%)
Jul 03, 2012 81.94 83.16 81.66 82.98 1,152,805 +0.95(+1.16%)
Jul 02, 2012 82.09 82.32 80.24 82.03 2,046,455 -0.06(-0.08%)
Jun 29, 2012 80.91 82.09 80.36 82.09 2,319,159 +2.53(+3.18%)
Jun 28, 2012 78.34 79.66 78.24 79.56 1,598,284 +0.80(+1.01%)
Jun 27, 2012 78.50 79.04 78.08 78.77 2,049,358 +0.31(+0.40%)
Jun 26, 2012 79.60 79.77 78.12 78.45 2,458,205 -1.13(-1.42%)
Jun 25, 2012 80.26 80.32 78.69 79.58 2,157,547 -1.55(-1.91%)
Jun 22, 2012 81.78 81.78 80.50 81.13 3,034,245 -0.08(-0.10%)
Jun 21, 2012 82.23 82.58 81.14 81.21 3,229,138 -0.64(-0.78%)
Jun 20, 2012 81.22 82.72 80.93 81.85 3,495,511 +0.30(+0.36%)
Jun 19, 2012 77.98 82.40 77.77 81.55 5,235,892 +2.24(+2.82%)
Jun 18, 2012 78.32 79.74 78.10 79.31 2,922,739 +0.79(+1.00%)
Jun 15, 2012 78.27 78.56 77.55 78.52 2,336,837 +0.71(+0.91%)
Jun 14, 2012 77.54 78.35 77.05 77.82 2,604,295 +0.71(+0.92%)
Jun 13, 2012 77.91 78.20 76.55 77.11 2,876,000 -1.34(-1.71%)
Jun 12, 2012 77.36 78.58 76.91 78.45 1,993,564 +1.26(+1.63%)
Jun 11, 2012 78.88 79.04 77.05 77.19 2,376,862 -1.15(-1.47%)
Jun 08, 2012 77.34 78.40 76.94 78.34 1,968,079 +1.32(+1.71%)
Jun 07, 2012 78.75 79.05 76.94 77.03 2,954,786 -0.65(-0.84%)
Jun 06, 2012 76.04 77.68 75.96 77.68 2,685,749 +2.23(+2.95%)
Jun 05, 2012 76.13 76.66 74.97 75.45 2,490,342 -0.77(-1.01%)
Jun 04, 2012 76.21 76.93 75.61 76.22 2,187,191 -0.04(-0.06%)
Jun 01, 2012 78.03 78.33 76.12 76.27 3,535,919 -3.48(-4.36%)
May 31, 2012 79.44 80.48 78.39 79.75 1,811,165 +0.19(+0.24%)
May 30, 2012 80.02 80.73 79.31 79.56 1,843,642 -1.83(-2.25%)
May 29, 2012 80.22 81.80 80.08 81.39 1,750,451 +1.52(+1.90%)
May 25, 2012 80.73 80.96 79.34 79.87 1,455,591 -0.66(-0.82%)
May 24, 2012 79.48 80.87 79.39 80.53 2,508,376 +1.15(+1.44%)
May 23, 2012 77.03 79.53 76.78 79.39 2,405,995 +1.69(+2.18%)
May 22, 2012 77.74 78.54 77.22 77.70 1,934,396 +0.13(+0.17%)
May 21, 2012 76.05 77.74 75.95 77.56 1,730,317 +1.46(+1.92%)
May 18, 2012 78.07 78.15 75.92 76.11 2,856,355 -1.52(-1.96%)
May 17, 2012 78.66 79.14 77.55 77.63 3,816,950 -1.00(-1.27%)
May 16, 2012 79.07 80.07 78.54 78.63 1,799,422 +0.07(+0.09%)
May 15, 2012 78.50 79.48 78.17 78.56 2,209,955 +0.03(+0.03%)
May 14, 2012 77.68 79.02 77.65 78.53 1,764,077 -0.02(-0.02%)
May 11, 2012 77.09 78.78 77.09 78.55 1,821,646 +1.03(+1.33%)
May 10, 2012 78.29 79.26 77.36 77.52 1,916,644 -0.43(-0.55%)
May 09, 2012 78.51 78.55 77.54 77.95 2,847,709 -1.64(-2.06%)
May 08, 2012 79.37 79.65 78.57 79.59 2,410,257 -0.37(-0.46%)
May 07, 2012 78.94 80.62 78.83 79.95 2,008,705 +0.06(+0.08%)
May 04, 2012 79.64 80.21 78.91 79.89 3,174,369 +0.39(+0.50%)
May 03, 2012 79.76 80.29 79.40 79.50 2,459,059 -0.44(-0.55%)
May 02, 2012 79.40 80.13 79.15 79.94 1,054,266 +0.28(+0.35%)
May 01, 2012 78.85 80.36 78.34 79.66 1,548,540 +0.72(+0.91%)
Apr 30, 2012 78.99 79.40 78.58 78.94 1,390,244 +0.00(+0.00%)
Apr 27, 2012 78.82 79.16 77.83 78.94 1,777,682 +0.62(+0.79%)
Apr 26, 2012 78.09 78.49 77.12 78.33 3,341,011 -0.60(-0.76%)
Apr 25, 2012 79.92 80.36 78.46 78.92 1,998,746 -0.64(-0.81%)
Apr 24, 2012 79.23 79.79 78.86 79.57 1,405,159 +0.74(+0.94%)
Apr 23, 2012 79.31 79.40 78.33 78.83 2,099,189 -1.40(-1.74%)
Apr 20, 2012 80.09 80.63 79.60 80.22 2,706,858 +0.25(+0.31%)
Apr 19, 2012 80.89 81.13 79.35 79.97 2,301,256 -0.89(-1.11%)
Apr 18, 2012 80.74 81.28 80.38 80.87 1,533,114 -0.06(-0.08%)
Apr 17, 2012 79.62 81.21 79.39 80.93 2,577,594 +2.04(+2.59%)
Apr 16, 2012 79.24 79.53 78.50 78.89 1,732,984 +0.13(+0.17%)
Apr 13, 2012 79.83 80.32 78.73 78.75 2,301,787 -1.62(-2.01%)
Apr 12, 2012 78.78 80.83 78.76 80.37 2,941,698 +1.73(+2.20%)
Apr 11, 2012 78.56 79.18 78.35 78.65 2,638,683 +1.15(+1.48%)
Apr 10, 2012 78.86 79.00 77.31 77.50 2,878,573 -1.65(-2.08%)
Apr 09, 2012 79.53 79.86 78.87 79.15 2,367,646 -1.72(-2.12%)
Apr 05, 2012 80.76 81.07 80.54 80.87 1,375,633 -0.22(-0.28%)
Apr 04, 2012 81.28 81.48 80.62 81.09 1,629,599 -0.76(-0.93%)
Apr 03, 2012 82.28 82.56 81.02 81.85 2,040,011 -0.63(-0.76%)
Apr 02, 2012 82.34 83.07 81.86 82.48 1,853,604 +0.21(+0.25%)
Mar 30, 2012 82.38 82.58 81.45 82.27 1,884,422 +0.20(+0.24%)
Mar 29, 2012 81.14 82.19 80.43 82.07 2,367,910 +0.22(+0.27%)
Mar 28, 2012 82.42 82.51 80.97 81.85 2,872,356 -0.37(-0.45%)
Mar 27, 2012 83.13 83.36 82.21 82.22 2,715,643 -0.78(-0.94%)
Mar 26, 2012 83.34 83.46 82.52 83.00 3,468,414 +0.35(+0.42%)
Mar 23, 2012 82.59 82.77 80.87 82.65 4,069,095 -0.11(-0.13%)
Mar 22, 2012 83.52 84.23 81.64 82.75 7,453,005 -2.97(-3.46%)
Mar 21, 2012 84.96 86.68 84.47 85.72 4,582,344 +1.06(+1.25%)
Mar 20, 2012 84.67 84.89 83.99 84.67 1,830,441 -0.22(-0.26%)
Mar 19, 2012 85.77 85.87 84.53 84.89 2,729,893 +0.49(+0.58%)
Mar 16, 2012 84.86 85.06 83.71 84.40 2,768,915 -0.24(-0.29%)
Mar 15, 2012 82.75 85.02 82.61 84.64 2,938,555 +2.16(+2.61%)
Mar 14, 2012 83.11 83.17 81.81 82.49 1,603,526 -0.61(-0.73%)
Mar 13, 2012 82.31 83.17 81.77 83.09 1,816,291 +1.39(+1.70%)
Mar 12, 2012 82.15 82.24 80.84 81.71 1,574,437 -0.41(-0.50%)
Mar 09, 2012 81.81 82.48 80.58 82.12 2,013,219 +0.72(+0.88%)
Mar 08, 2012 81.07 81.86 80.22 81.40 2,351,144 +1.22(+1.52%)
Mar 07, 2012 79.71 80.56 79.53 80.19 1,930,703 +0.90(+1.14%)
Mar 06, 2012 79.61 79.84 78.64 79.28 2,527,457 -1.50(-1.86%)
Mar 05, 2012 80.92 81.05 80.22 80.78 1,413,899 -0.31(-0.39%)
Mar 02, 2012 81.45 81.90 80.86 81.10 1,284,325 -0.30(-0.37%)
Mar 01, 2012 80.53 81.97 80.53 81.40 2,260,316 +1.01(+1.26%)
Feb 29, 2012 81.28 82.05 80.19 80.39 3,306,259 -0.88(-1.09%)
Feb 28, 2012 81.68 82.11 80.76 81.28 2,467,541 -0.34(-0.42%)
Feb 27, 2012 79.98 82.57 79.88 81.62 2,356,728 +1.00(+1.24%)
Feb 24, 2012 82.18 82.38 80.26 80.61 2,575,058 -1.55(-1.88%)
Feb 23, 2012 81.47 82.46 80.85 82.16 1,755,448 +1.09(+1.34%)
Feb 22, 2012 81.06 82.05 80.99 81.07 2,063,365 -0.23(-0.29%)
Feb 21, 2012 83.18 83.21 80.77 81.30 4,023,270 -1.77(-2.13%)
Feb 17, 2012 85.52 85.62 82.64 83.07 5,769,753 -1.80(-2.12%)
Feb 16, 2012 83.96 85.16 83.96 84.87 2,068,839 +0.76(+0.90%)
Feb 15, 2012 85.73 85.73 83.71 84.11 1,918,836 -1.25(-1.47%)
Feb 14, 2012 86.22 86.64 84.72 85.36 2,582,675 -1.28(-1.47%)
Feb 13, 2012 85.58 86.82 85.45 86.64 2,373,624 +1.53(+1.79%)
Feb 10, 2012 83.88 85.18 83.62 85.11 1,775,696 +0.42(+0.50%)
Feb 09, 2012 84.35 85.10 84.20 84.69 1,760,784 +0.29(+0.34%)
Feb 08, 2012 84.82 85.16 84.01 84.40 1,523,627 -0.21(-0.25%)
Feb 07, 2012 84.47 84.95 83.62 84.62 2,056,855 -0.47(-0.56%)
Feb 06, 2012 84.47 85.40 84.44 85.09 2,376,087 +0.63(+0.75%)
Feb 03, 2012 83.77 84.46 83.63 84.46 1,814,003 +1.56(+1.89%)
Feb 02, 2012 83.14 83.47 82.26 82.89 1,454,873 +0.08(+0.10%)
Feb 01, 2012 82.89 83.29 82.18 82.81 2,254,156 +1.08(+1.32%)
Jan 31, 2012 82.48 82.48 80.78 81.73 1,929,620 -0.60(-0.73%)
Jan 30, 2012 82.29 82.49 81.74 82.33 1,929,147 -0.71(-0.85%)
Jan 27, 2012 82.40 83.51 81.99 83.04 2,138,720 +0.19(+0.23%)
Jan 26, 2012 82.86 83.53 82.43 82.85 1,857,280 +0.13(+0.16%)
Jan 25, 2012 81.02 82.75 80.46 82.71 1,933,545 +1.61(+1.98%)
Jan 24, 2012 80.76 81.47 80.11 81.11 1,643,030 -0.24(-0.30%)
Jan 23, 2012 81.95 82.65 80.86 81.35 1,861,377 -0.46(-0.56%)
Jan 20, 2012 82.71 82.72 81.52 81.80 2,740,296 -1.31(-1.58%)
Jan 19, 2012 81.90 83.55 81.70 83.12 3,113,522 +1.70(+2.08%)
Jan 18, 2012 80.45 81.70 80.29 81.42 2,451,022 +1.04(+1.29%)
Jan 17, 2012 80.53 81.17 79.57 80.38 2,714,249 -0.35(-0.43%)
Jan 13, 2012 80.42 80.85 79.37 80.73 2,977,371 -0.73(-0.90%)
Jan 12, 2012 80.47 81.65 80.30 81.46 3,721,266 +1.28(+1.59%)
Jan 11, 2012 78.69 80.43 78.41 80.19 3,419,961 +1.12(+1.41%)
Jan 10, 2012 77.86 79.86 77.85 79.07 3,809,510 +2.38(+3.10%)
Jan 09, 2012 76.68 76.81 76.15 76.69 1,857,694 +0.32(+0.42%)
Jan 06, 2012 75.54 76.88 75.51 76.37 2,414,415 +1.25(+1.66%)
Jan 05, 2012 75.42 75.48 73.96 75.12 2,483,441 -0.78(-1.02%)
Jan 04, 2012 75.69 76.09 75.23 75.90 1,615,644 +1.30(+1.74%)
Dec 30, 2011 75.08 75.32 74.44 74.60 1,621,408 -0.71(-0.95%)
Dec 29, 2011 74.50 75.39 74.15 75.32 1,470,004 +1.20(+1.61%)
Dec 28, 2011 75.55 75.67 73.95 74.12 1,748,188 -1.55(-2.04%)
Dec 27, 2011 75.77 76.30 75.55 75.67 1,262,206 -0.20(-0.26%)
Dec 23, 2011 75.68 75.98 74.87 75.86 1,396,633 +0.61(+0.81%)
Dec 21, 2011 74.68 75.32 73.59 75.25 2,072,845 +0.38(+0.51%)
Dec 20, 2011 74.13 75.39 73.94 74.87 2,900,735 +2.20(+3.02%)
Dec 19, 2011 75.71 76.31 72.28 72.67 3,505,966 -3.16(-4.17%)
Dec 16, 2011 75.13 77.16 74.97 75.84 5,950,211 +1.27(+1.70%)
Dec 15, 2011 71.59 74.87 71.44 74.57 10,263,251 +5.52(+8.00%)
Dec 14, 2011 70.28 70.64 68.74 69.05 4,647,141 -1.49(-2.12%)
Dec 13, 2011 73.33 73.62 69.94 70.54 3,928,368 -2.39(-3.27%)
Dec 12, 2011 73.20 73.41 72.32 72.92 2,661,654 -1.44(-1.93%)
Dec 09, 2011 73.87 74.72 73.27 74.36 2,018,682 +0.80(+1.09%)
Dec 08, 2011 74.49 75.31 73.30 73.56 2,972,792 -1.53(-2.04%)
Dec 07, 2011 73.57 75.51 73.18 75.09 2,746,866 +1.36(+1.84%)
Dec 06, 2011 74.41 74.50 73.23 73.74 2,364,900 -0.47(-0.64%)
Dec 05, 2011 74.80 75.12 73.48 74.21 3,038,045 +0.95(+1.29%)
Dec 02, 2011 74.18 74.44 73.10 73.26 2,967,254 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.