Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 210.95 217.03 210.95 214.78 2,946,602 +5.13(+2.45%)
Nov 29, 2017 203.14 210.16 203.00 209.65 2,027,697 +6.88(+3.40%)
Nov 28, 2017 202.17 201.09 202.76 1,775,505 +0.59(+0.29%)
Nov 27, 2017 201.46 202.62 200.77 202.17 1,341,360 +0.81(+0.40%)
Nov 24, 2017 203.22 203.31 200.75 201.36 758,287 -0.77(-0.38%)
Nov 22, 2017 202.32 202.68 200.93 202.13 1,435,835 +0.47(+0.23%)
Nov 21, 2017 202.18 202.26 201.20 201.66 1,321,812 +0.06(+0.03%)
Nov 20, 2017 201.00 202.60 200.48 201.59 1,068,167 +1.16(+0.58%)
Nov 17, 2017 201.42 202.55 200.33 200.43 1,559,140 -1.77(-0.88%)
Nov 16, 2017 199.80 202.92 199.33 202.21 1,634,311 +3.21(+1.61%)
Nov 15, 2017 203.18 204.03 198.74 199.00 1,425,164 -5.09(-2.50%)
Nov 14, 2017 204.90 205.06 203.70 204.09 867,556 -1.38(-0.67%)
Nov 13, 2017 203.68 205.79 202.90 205.47 1,303,261 +3.04(+1.50%)
Nov 10, 2017 201.26 202.71 200.69 202.43 1,008,993 +0.66(+0.33%)
Nov 09, 2017 203.59 203.91 199.94 201.77 1,079,033 -2.84(-1.39%)
Nov 08, 2017 204.54 205.92 203.98 204.61 1,048,434 -0.61(-0.30%)
Nov 07, 2017 205.59 206.78 204.89 205.22 922,048 +0.20(+0.10%)
Nov 06, 2017 207.51 207.98 204.63 205.03 1,189,284 -3.05(-1.47%)
Nov 03, 2017 208.93 209.63 207.62 208.08 873,507 -0.98(-0.47%)
Nov 02, 2017 209.44 210.18 206.80 209.06 1,420,773 -0.15(-0.07%)
Nov 01, 2017 210.64 210.99 208.48 209.21 1,239,167 -0.33(-0.16%)
Oct 31, 2017 211.68 211.86 209.51 209.54 1,022,903 -1.77(-0.84%)
Oct 30, 2017 213.49 213.84 210.80 211.31 800,491 -2.55(-1.19%)
Oct 27, 2017 212.49 214.68 212.13 213.86 1,338,611 +1.33(+0.62%)
Oct 26, 2017 210.01 213.50 209.62 212.53 1,541,323 +3.28(+1.57%)
Oct 25, 2017 209.15 210.09 208.80 209.25 1,194,656 -0.32(-0.15%)
Oct 24, 2017 209.47 210.38 209.01 209.56 1,193,113 +0.46(+0.22%)
Oct 23, 2017 209.71 210.25 208.50 209.10 1,284,975 +0.25(+0.12%)
Oct 20, 2017 208.73 209.57 207.86 208.85 1,398,691 +1.02(+0.49%)
Oct 19, 2017 205.52 207.86 204.71 207.83 1,602,463 +1.55(+0.75%)
Oct 18, 2017 204.57 207.18 204.34 206.28 917,859 +2.04(+1.00%)
Oct 17, 2017 205.08 205.55 203.97 204.24 1,114,308 -1.16(-0.56%)
Oct 16, 2017 206.67 206.67 204.41 205.40 822,113 -0.81(-0.39%)
Oct 13, 2017 209.24 209.79 206.00 206.21 1,172,694 -2.64(-1.26%)
Oct 12, 2017 206.53 209.56 206.29 208.84 1,263,421 +2.21(+1.07%)
Oct 11, 2017 205.50 206.93 205.31 206.63 1,420,951 +1.76(+0.86%)
Oct 10, 2017 205.40 206.21 204.75 204.87 765,347 +0.13(+0.06%)
Oct 09, 2017 205.18 205.79 204.18 204.74 1,104,467 -0.15(-0.07%)
Oct 06, 2017 205.55 206.22 204.35 204.89 843,853 -0.75(-0.37%)
Oct 05, 2017 202.65 205.69 202.08 205.64 2,233,732 +0.27(+0.13%)
Oct 04, 2017 206.81 207.37 205.27 205.37 1,082,402 -1.56(-0.75%)
Oct 03, 2017 209.89 210.55 206.54 206.93 1,391,075 -3.09(-1.47%)
Oct 02, 2017 209.26 210.64 208.41 210.02 1,259,621 +0.70(+0.33%)
Sep 29, 2017 208.10 210.03 207.39 209.32 1,390,355 +1.23(+0.59%)
Sep 28, 2017 203.79 208.32 203.33 208.10 1,581,927 +3.95(+1.94%)
Sep 27, 2017 204.87 205.06 204.15 204.15 1,360,235 +0.18(+0.09%)
Sep 26, 2017 202.98 204.44 202.79 203.97 1,513,737 +0.57(+0.28%)
Sep 25, 2017 204.27 205.00 201.92 203.40 1,376,760 -0.74(-0.36%)
Sep 22, 2017 203.08 205.03 202.14 204.15 1,732,446 +1.09(+0.53%)
Sep 21, 2017 204.15 204.87 202.29 203.06 2,254,806 -1.55(-0.76%)
Sep 20, 2017 200.78 206.66 200.03 204.61 4,607,243 +4.18(+2.08%)
Sep 19, 2017 199.63 201.32 199.53 200.43 2,284,024 +0.85(+0.43%)
Sep 18, 2017 199.51 200.75 198.68 199.58 1,212,903 +0.23(+0.12%)
Sep 15, 2017 197.53 201.36 196.48 199.35 1,952,257 +0.29(+0.14%)
Sep 14, 2017 198.73 200.61 198.61 199.06 1,043,420 -0.44(-0.22%)
Sep 13, 2017 199.62 200.00 198.22 199.51 863,064 -0.50(-0.25%)
Sep 12, 2017 197.94 201.64 197.75 200.01 1,703,685 +2.91(+1.48%)
Sep 11, 2017 196.82 197.65 195.80 197.09 1,607,816 +1.78(+0.91%)
Sep 08, 2017 197.36 197.36 194.56 195.31 1,725,309 -2.49(-1.26%)
Sep 07, 2017 196.91 198.11 196.36 197.80 952,253 +1.62(+0.83%)
Sep 06, 2017 198.79 196.18 196.18 1,225,791 -1.25(-0.63%)
Sep 05, 2017 198.30 198.97 196.63 197.43 1,128,376 -1.66(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.