Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 161.98 163.11 161.04 161.65 1,998,570 +2.81(+1.77%)
Nov 26, 2014 159.00 158.84 158.84 158.84 844,087 +0.20(+0.13%)
Nov 25, 2014 159.18 159.58 158.22 158.64 2,164,577 -0.61(-0.38%)
Nov 24, 2014 159.08 160.09 158.85 159.25 2,059,630 +0.97(+0.61%)
Nov 21, 2014 159.25 160.23 157.74 158.28 2,279,657 +1.78(+1.14%)
Nov 20, 2014 155.22 156.61 154.61 156.50 1,203,759 +0.74(+0.48%)
Nov 19, 2014 156.05 156.05 154.49 155.76 985,101 -0.29(-0.19%)
Nov 18, 2014 155.40 156.78 155.31 156.05 1,137,574 +0.62(+0.40%)
Nov 17, 2014 155.38 155.70 154.79 155.43 934,670 -0.22(-0.14%)
Nov 14, 2014 155.27 156.68 154.93 155.65 1,170,744 -0.01(-0.01%)
Nov 13, 2014 156.06 156.46 154.65 155.66 1,710,812 -0.21(-0.13%)
Nov 12, 2014 155.75 156.16 154.67 155.87 998,742 -0.49(-0.31%)
Nov 11, 2014 155.86 156.85 155.26 156.36 1,524,641 +0.54(+0.35%)
Nov 10, 2014 155.13 156.00 154.28 155.81 1,202,543 +0.47(+0.30%)
Nov 07, 2014 155.97 155.97 153.91 155.34 1,364,667 -0.44(-0.28%)
Nov 06, 2014 153.78 155.97 153.57 155.78 1,706,135 +2.07(+1.35%)
Nov 05, 2014 153.33 153.76 151.69 153.71 1,678,296 +2.23(+1.47%)
Nov 04, 2014 152.17 153.00 151.42 151.47 2,677,673 -0.22(-0.14%)
Nov 03, 2014 151.65 152.07 150.34 151.69 1,709,334 -0.18(-0.12%)
Oct 31, 2014 152.41 153.33 151.53 151.87 2,475,309 +1.91(+1.28%)
Oct 30, 2014 149.87 151.26 148.71 149.96 1,840,921 -0.44(-0.29%)
Oct 29, 2014 152.60 152.65 148.44 150.40 2,014,654 -2.20(-1.44%)
Oct 28, 2014 150.44 152.66 150.26 152.60 1,742,505 +2.70(+1.80%)
Oct 27, 2014 148.56 150.06 148.68 149.90 1,686,419 +1.22(+0.82%)
Oct 24, 2014 147.97 149.22 147.59 148.68 1,731,710 +1.25(+0.85%)
Oct 23, 2014 146.02 148.32 145.70 147.43 2,611,078 +3.66(+2.54%)
Oct 22, 2014 145.83 146.30 143.75 143.77 2,064,471 -1.28(-0.88%)
Oct 21, 2014 142.47 146.00 142.18 145.05 2,943,353 +3.64(+2.57%)
Oct 20, 2014 141.28 141.61 139.73 141.41 1,865,748 -0.23(-0.16%)
Oct 17, 2014 139.03 142.12 138.83 141.64 2,880,814 +3.80(+2.76%)
Oct 16, 2014 137.61 140.07 136.58 137.84 3,024,694 -1.72(-1.23%)
Oct 15, 2014 137.09 140.12 135.01 139.55 2,916,058 +0.09(+0.07%)
Oct 14, 2014 138.70 140.92 138.46 139.46 2,872,167 +2.23(+1.63%)
Oct 13, 2014 140.72 142.23 137.09 137.23 2,196,157 -3.17(-2.26%)
Oct 10, 2014 141.68 143.16 140.44 140.40 2,347,382 -1.60(-1.12%)
Oct 09, 2014 144.71 145.48 141.73 141.99 1,599,281 -3.39(-2.33%)
Oct 08, 2014 141.69 145.55 140.74 145.39 2,355,993 +3.80(+2.68%)
Oct 07, 2014 143.88 144.25 141.56 141.59 1,911,843 -2.88(-2.00%)
Oct 06, 2014 148.13 149.85 144.25 144.47 2,961,957 -3.17(-2.15%)
Oct 03, 2014 145.91 148.10 145.35 147.65 2,193,979 +3.37(+2.33%)
Oct 02, 2014 143.49 144.57 142.17 144.28 1,925,816 +0.81(+0.56%)
Oct 01, 2014 146.07 146.42 143.02 143.47 2,677,935 -3.00(-2.05%)
Sep 30, 2014 147.16 148.64 146.34 146.48 3,170,280 -0.66(-0.45%)
Sep 29, 2014 144.11 147.45 143.83 147.14 2,265,590 +2.18(+1.50%)
Sep 26, 2014 142.96 145.48 142.91 144.96 1,366,135 +2.38(+1.67%)
Sep 25, 2014 144.52 144.72 142.47 142.58 1,248,771 -1.95(-1.35%)
Sep 24, 2014 143.68 144.74 143.16 144.53 1,650,801 +1.19(+0.83%)
Sep 23, 2014 142.97 144.25 142.86 143.35 1,496,471 +0.13(+0.09%)
Sep 22, 2014 143.35 144.12 143.17 143.22 1,787,061 -0.43(-0.30%)
Sep 19, 2014 145.24 145.40 143.65 143.65 4,708,643 -0.54(-0.38%)
Sep 18, 2014 144.98 146.29 143.97 144.19 3,743,424 -0.71(-0.49%)
Sep 17, 2014 144.89 146.66 144.44 144.90 4,786,757 +4.58(+3.26%)
Sep 16, 2014 140.45 140.68 138.85 140.32 2,453,756 +0.56(+0.40%)
Sep 15, 2014 139.72 140.01 137.91 139.75 1,859,927 +0.24(+0.18%)
Sep 12, 2014 138.97 139.80 138.39 139.51 1,725,844 +1.12(+0.81%)
Sep 11, 2014 136.16 138.80 136.10 138.38 1,136,602 +1.61(+1.17%)
Sep 10, 2014 136.95 137.00 136.10 136.78 1,094,702 -0.22(-0.16%)
Sep 09, 2014 138.07 138.26 136.71 137.00 1,105,010 -1.27(-0.92%)
Sep 08, 2014 138.39 139.04 137.80 138.26 1,487,365 -0.64(-0.46%)
Sep 05, 2014 137.31 138.95 136.30 138.90 1,334,343 +1.14(+0.83%)
Sep 04, 2014 137.92 139.71 137.44 137.76 1,929,598 +0.30(+0.22%)
Sep 03, 2014 136.34 137.91 136.25 137.46 1,632,660 +1.19(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.