Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 102.42 102.50 101.00 101.91 1,703,586 -0.50(-0.49%)
Nov 29, 2006 102.69 103.44 101.79 102.42 1,626,454 +0.09(+0.09%)
Nov 28, 2006 102.50 102.80 101.02 102.33 1,682,406 -0.18(-0.17%)
Nov 27, 2006 103.33 104.22 101.94 102.50 2,052,549 -1.11(-1.07%)
Nov 24, 2006 104.37 104.42 103.38 103.62 821,835 -1.12(-1.07%)
Nov 22, 2006 104.39 105.25 103.66 104.74 1,216,669 +0.93(+0.89%)
Nov 21, 2006 104.43 104.67 103.64 103.81 1,095,251 +0.00(+0.00%)
Nov 20, 2006 104.44 104.44 102.69 103.81 1,069,767 +0.12(+0.12%)
Nov 17, 2006 104.31 104.60 103.30 103.69 1,458,598 -0.62(-0.59%)
Nov 16, 2006 104.17 104.55 103.16 104.31 2,352,695 +0.73(+0.71%)
Nov 15, 2006 102.32 104.17 102.15 103.57 2,102,497 +1.60(+1.57%)
Nov 14, 2006 102.41 102.42 100.69 101.97 1,842,106 +0.08(+0.08%)
Nov 13, 2006 101.62 103.22 101.53 101.90 1,601,876 +0.58(+0.58%)
Nov 10, 2006 100.47 101.57 99.80 101.31 1,250,081 +1.12(+1.12%)
Nov 09, 2006 101.86 101.86 100.19 100.19 1,730,316 -1.25(-1.23%)
Nov 08, 2006 101.40 102.12 100.12 101.44 1,606,066 -0.12(-0.12%)
Nov 07, 2006 100.52 101.90 99.94 101.56 1,756,253 +0.96(+0.96%)
Nov 06, 2006 99.74 100.89 99.74 100.60 1,408,310 +1.65(+1.67%)
Nov 03, 2006 99.93 100.65 98.76 98.95 1,608,218 -0.02(-0.02%)
Nov 02, 2006 98.68 100.19 98.00 98.96 1,471,170 -0.36(-0.36%)
Nov 01, 2006 101.44 101.76 98.64 99.33 2,523,835 -1.80(-1.78%)
Oct 31, 2006 102.50 103.28 100.68 101.13 1,703,926 -1.18(-1.16%)
Oct 30, 2006 100.15 102.39 100.05 102.31 1,543,659 +1.63(+1.62%)
Oct 27, 2006 101.49 101.53 100.51 100.68 1,510,473 -1.25(-1.23%)
Oct 26, 2006 101.67 102.16 100.73 101.93 1,439,683 +0.26(+0.25%)
Oct 25, 2006 101.72 102.77 100.44 101.67 2,477,397 -0.12(-0.11%)
Oct 24, 2006 100.69 102.42 100.69 101.79 2,224,708 +0.57(+0.56%)
Oct 23, 2006 102.59 102.94 100.98 101.22 1,874,952 -1.37(-1.33%)
Oct 20, 2006 102.37 102.87 101.10 102.59 1,815,603 +0.81(+0.80%)
Oct 19, 2006 100.47 102.42 100.42 101.78 1,989,235 +1.57(+1.57%)
Oct 18, 2006 102.79 103.28 99.48 100.21 2,762,367 -2.05(-2.00%)
Oct 17, 2006 102.54 102.59 100.26 102.26 3,358,922 -0.72(-0.70%)
Oct 16, 2006 100.64 103.30 100.31 102.98 2,658,618 +2.35(+2.33%)
Oct 13, 2006 99.47 101.14 98.66 100.63 2,527,913 +1.58(+1.60%)
Oct 12, 2006 98.88 99.28 98.16 99.05 1,970,433 +1.05(+1.07%)
Oct 11, 2006 99.46 99.46 97.30 98.00 2,075,088 -1.81(-1.81%)
Oct 10, 2006 99.24 100.51 98.96 99.81 2,146,670 +1.19(+1.21%)
Oct 09, 2006 99.15 99.15 97.50 98.62 1,410,122 -0.53(-0.53%)
Oct 06, 2006 99.02 99.52 97.67 99.15 1,846,637 -0.56(-0.56%)
Oct 05, 2006 98.36 100.15 97.80 99.71 1,996,144 +1.35(+1.37%)
Oct 04, 2006 96.59 98.80 95.50 98.36 2,691,691 +1.64(+1.70%)
Oct 03, 2006 95.35 97.14 94.80 96.71 2,026,725 +1.06(+1.11%)
Oct 02, 2006 96.15 96.35 95.15 95.65 1,342,277 -0.30(-0.31%)
Sep 29, 2006 96.48 97.14 95.22 95.95 1,922,749 -0.88(-0.91%)
Sep 28, 2006 96.74 97.13 95.70 96.84 1,851,847 -0.46(-0.47%)
Sep 27, 2006 96.74 97.30 95.49 97.30 2,860,679 +0.56(+0.57%)
Sep 26, 2006 93.54 96.85 93.36 96.74 3,908,813 +3.71(+3.99%)
Sep 25, 2006 94.47 94.47 91.64 93.03 2,887,975 -0.58(-0.62%)
Sep 22, 2006 94.12 94.56 92.54 93.61 2,019,023 +0.03(+0.03%)
Sep 21, 2006 96.67 96.81 92.35 93.59 5,585,896 -1.35(-1.42%)
Sep 20, 2006 95.09 95.69 94.17 94.94 2,934,186 +0.61(+0.65%)
Sep 19, 2006 95.04 95.78 93.46 94.33 2,837,800 -0.65(-0.69%)
Sep 18, 2006 94.46 95.97 93.94 94.98 2,752,739 +1.48(+1.59%)
Sep 15, 2006 93.41 94.33 92.53 93.50 2,893,412 +0.79(+0.86%)
Sep 14, 2006 94.03 94.04 92.25 92.70 2,160,148 -1.38(-1.46%)
Sep 13, 2006 92.52 94.74 92.26 94.08 2,973,149 +1.55(+1.67%)
Sep 12, 2006 90.45 92.58 90.35 92.54 2,875,969 +2.70(+3.01%)
Sep 11, 2006 88.92 90.05 87.71 89.84 2,510,357 +0.92(+1.03%)
Sep 08, 2006 89.03 89.03 88.07 88.92 1,711,627 +0.19(+0.21%)
Sep 07, 2006 89.04 89.24 87.80 88.73 2,314,299 -0.23(-0.26%)
Sep 06, 2006 89.66 89.79 88.25 88.96 2,484,533 -0.70(-0.78%)
Sep 05, 2006 89.90 90.67 89.16 89.66 2,130,813 -0.24(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.