Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 36.55 36.55 35.31 35.32 828,000 -1.28(-3.50%)
Nov 29, 2004 36.86 36.86 36.60 36.60 101,900 -0.26(-0.71%)
Nov 26, 2004 36.86 36.86 36.86 36.86 5,200 +0.00(+0.00%)
Nov 24, 2004 36.96 36.96 36.85 36.86 37,400 -0.10(-0.27%)
Nov 23, 2004 37.01 37.01 36.95 36.96 7,500 -0.05(-0.14%)
Nov 22, 2004 36.31 37.10 36.31 37.01 145,500 +0.70(+1.93%)
Nov 19, 2004 37.95 37.95 36.00 36.31 468,800 -1.64(-4.32%)
Nov 18, 2004 36.01 41.50 36.01 37.95 303,600 +2.95(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.