Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.500 +0.070 (+1.58%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.470 1.470 1.470 0 -0.03(-1.79%)
Nov 27, 2020 1.497 1.497 1.497 1.497 2,500 -0.05(-3.43%)
Nov 25, 2020 1.510 1.550 1.510 1.550 1,500 +0.06(+4.03%)
Nov 24, 2020 1.520 1.524 1.490 1.490 9,900 +0.05(+3.47%)
Nov 23, 2020 1.330 1.450 1.330 1.440 12,500 +0.11(+8.43%)
Nov 20, 2020 1.351 1.351 1.325 1.328 5,200 +0.03(+1.96%)
Nov 19, 2020 1.302 1.302 1.302 1.302 200 +0.01(+0.97%)
Nov 18, 2020 1.290 1.290 1.290 1.290 500 +0.04(+3.37%)
Nov 17, 2020 1.248 1.248 1.248 1.248 325 +0.03(+2.41%)
Nov 16, 2020 1.219 1.219 1.218 1.218 2,000 +0.01(+0.59%)
Nov 12, 2020 1.211 1.211 1.211 0 -0.11(-8.35%)
Nov 11, 2020 1.322 1.322 1.322 1.322 5,000 -0.01(-0.93%)
Nov 10, 2020 1.347 1.366 1.334 1.334 5,442 +0.11(+9.27%)
Nov 09, 2020 1.220 1.221 1.220 1.221 1,000 +0.06(+5.33%)
Nov 06, 2020 1.170 1.170 1.159 1.159 2,100 -0.04(-3.62%)
Nov 05, 2020 1.203 1.203 1.203 1.203 3,000 -0.05(-3.99%)
Nov 04, 2020 1.253 1.253 1.253 1.253 6,000 +0.01(+1.00%)
Nov 02, 2020 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 30, 2020 1.240 1.240 1.240 1.240 500 +0.04(+2.96%)
Oct 29, 2020 1.206 1.214 1.205 1.205 18,745 +0.00(+0.39%)
Oct 28, 2020 1.200 1.200 1.200 1.200 300 -0.11(-8.40%)
Oct 26, 2020 1.310 1.310 1.310 0 +0.00(+0.00%)
Oct 21, 2020 1.310 1.310 1.310 0 +0.01(+1.10%)
Oct 20, 2020 1.232 1.296 1.232 1.296 3,200 +0.07(+5.47%)
Oct 19, 2020 1.208 1.240 1.208 1.229 93,300 +0.03(+2.83%)
Oct 16, 2020 1.195 1.195 1.195 1.195 100 +0.09(+8.43%)
Oct 15, 2020 1.100 1.102 1.100 1.102 32,765 -0.03(-2.49%)
Oct 14, 2020 1.130 1.130 1.130 1.130 8,025 +0.02(+1.76%)
Oct 13, 2020 1.111 1.111 1.111 1.111 11,507 -0.02(-1.50%)
Oct 09, 2020 1.127 1.127 1.127 0 +0.04(+3.43%)
Oct 08, 2020 1.050 1.100 1.040 1.090 30,661 +0.06(+5.83%)
Oct 07, 2020 1.043 1.043 1.030 1.030 2,700 -0.02(-2.22%)
Oct 06, 2020 1.078 1.078 1.053 1.053 3,095 -0.04(-3.22%)
Oct 05, 2020 1.088 1.088 1.088 1.088 1,000 +0.02(+2.28%)
Oct 02, 2020 1.034 1.068 1.034 1.064 51,300 +0.01(+0.91%)
Oct 01, 2020 1.054 1.054 1.054 1.054 210 -0.15(-12.43%)
Sep 30, 2020 1.204 1.204 1.204 36 +0.00(+0.00%)
Sep 29, 2020 1.204 1.204 1.204 1.204 124 +0.04(+3.17%)
Sep 28, 2020 1.151 1.167 1.151 1.167 5,390 +0.02(+2.04%)
Sep 25, 2020 1.127 1.144 1.127 1.144 2,100 -0.03(-2.23%)
Sep 24, 2020 1.167 1.175 1.167 1.170 7,500 -0.03(-2.75%)
Sep 23, 2020 1.203 1.203 1.203 1.203 2,518 -0.04(-3.06%)
Sep 22, 2020 1.241 1.241 1.241 1.241 301 +0.03(+2.16%)
Sep 21, 2020 1.250 1.250 1.215 1.215 10,295 -0.10(-7.27%)
Sep 18, 2020 1.282 1.329 1.282 1.310 74,800 +0.02(+1.91%)
Sep 17, 2020 1.250 1.285 1.250 1.285 8,500 +0.10(+8.02%)
Sep 16, 2020 1.196 1.196 1.190 1.190 6,700 +0.07(+6.62%)
Sep 14, 2020 1.116 1.116 1.116 0 -0.00(-0.13%)
Sep 11, 2020 1.117 1.117 1.117 20 +0.00(+0.00%)
Sep 10, 2020 1.133 1.133 1.117 1.117 7,250 -0.19(-14.69%)
Sep 04, 2020 1.310 1.310 1.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.