Indicators

Aritzia (OP: ATZAF )

35.57 +1.06 (+3.07%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	34.60	35.57	34.60	35.57	28,832	+1.06(+3.07%)
Sep 19, 2024	34.16	34.51	34.16	34.51	24,792	+0.22(+0.64%)
Sep 18, 2024	34.02	34.62	34.02	34.29	34,390	-0.37(-1.07%)
Sep 17, 2024	34.85	35.42	34.63	34.66	19,713	-0.18(-0.50%)
Sep 16, 2024	34.81	34.84	34.81	34.84	3,037	-0.14(-0.41%)
Sep 13, 2024	34.80	35.00	34.51	34.98	9,278	+0.26(+0.75%)
Sep 12, 2024	34.71	34.72	34.71	34.72	3,566	+0.47(+1.37%)
Sep 11, 2024	33.65	34.25	33.65	34.25	10,782	+0.60(+1.78%)
Sep 10, 2024	33.95	34.00	33.65	33.65	18,313	-0.47(-1.38%)
Sep 09, 2024	33.16	34.28	33.16	34.12	141,677	+1.12(+3.39%)
Sep 06, 2024	33.33	33.36	33.00	33.00	61,367	-0.03(-0.09%)
Sep 05, 2024	33.11	33.11	32.99	33.03	2,150	-0.37(-1.11%)
Sep 04, 2024	33.15	33.40	33.15	33.40	11,228	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.