Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.481 9.528 9.449 9.520 85,809 +0.05(+0.50%)
Nov 29, 2018 9.426 9.543 9.418 9.473 125,624 +0.05(+0.50%)
Nov 28, 2018 9.378 9.433 9.363 9.426 52,030 +0.05(+0.50%)
Nov 27, 2018 9.418 9.426 9.371 9.378 58,034 -0.02(-0.25%)
Nov 26, 2018 9.441 9.457 9.347 9.402 60,969 -0.01(-0.08%)
Nov 23, 2018 9.418 9.433 9.371 9.410 38,703 -0.03(-0.33%)
Nov 21, 2018 9.441 9.441 9.441 0 -0.01(-0.08%)
Nov 20, 2018 9.433 9.465 9.403 9.449 94,091 +0.03(+0.33%)
Nov 19, 2018 9.418 9.426 9.347 9.418 100,374 -0.05(-0.58%)
Nov 16, 2018 9.433 9.473 9.386 9.473 83,263 +0.02(+0.17%)
Nov 15, 2018 9.488 9.496 9.426 9.457 82,160 +0.00(+0.00%)
Nov 14, 2018 9.457 9.512 9.457 9.457 55,345 -0.02(-0.17%)
Nov 13, 2018 9.488 9.488 9.449 9.473 97,291 +0.02(+0.17%)
Nov 12, 2018 9.473 9.496 9.441 9.457 94,259 +0.01(+0.08%)
Nov 09, 2018 9.457 9.488 9.433 9.449 46,851 -0.00(-0.04%)
Nov 08, 2018 9.382 9.453 9.367 9.453 115,269 +0.09(+1.00%)
Nov 07, 2018 9.335 9.386 9.312 9.359 57,609 +0.11(+1.18%)
Nov 06, 2018 9.320 9.343 9.249 9.249 126,115 -0.05(-0.59%)
Nov 05, 2018 9.390 9.437 9.296 9.304 96,519 -0.01(-0.08%)
Nov 02, 2018 9.375 9.398 9.312 9.312 112,423 -0.09(-1.00%)
Nov 01, 2018 9.406 9.421 9.351 9.406 77,709 +0.02(+0.25%)
Oct 31, 2018 9.375 9.414 9.312 9.382 111,595 -0.02(-0.17%)
Oct 30, 2018 9.414 9.437 9.382 9.398 60,680 -0.05(-0.50%)
Oct 29, 2018 9.453 9.468 9.429 9.445 90,689 -0.02(-0.17%)
Oct 26, 2018 9.421 9.500 9.421 9.461 74,181 +0.01(+0.08%)
Oct 25, 2018 9.468 9.492 9.429 9.453 79,107 -0.06(-0.66%)
Oct 24, 2018 9.523 9.539 9.476 9.515 57,897 +0.01(+0.08%)
Oct 23, 2018 9.476 9.523 9.434 9.507 60,841 +0.04(+0.41%)
Oct 22, 2018 9.515 9.531 9.468 9.468 24,524 -0.05(-0.57%)
Oct 19, 2018 9.468 9.523 9.453 9.523 46,299 +0.06(+0.66%)
Oct 18, 2018 9.515 9.546 9.457 9.461 60,738 -0.06(-0.66%)
Oct 17, 2018 9.586 9.593 9.523 9.523 20,389 -0.07(-0.73%)
Oct 16, 2018 9.578 9.593 9.569 9.593 30,007 +0.02(+0.25%)
Oct 15, 2018 9.547 9.601 9.531 9.570 64,442 +0.04(+0.37%)
Oct 12, 2018 9.643 9.643 9.534 9.534 72,077 -0.05(-0.57%)
Oct 11, 2018 9.589 9.612 9.568 9.589 111,504 +0.02(+0.16%)
Oct 10, 2018 9.511 9.573 9.457 9.573 71,761 +0.05(+0.49%)
Oct 09, 2018 9.426 9.527 9.426 9.527 75,698 +0.10(+1.07%)
Oct 08, 2018 9.464 9.496 9.426 9.426 44,309 -0.05(-0.57%)
Oct 05, 2018 9.511 9.558 9.464 9.480 76,446 -0.05(-0.57%)
Oct 04, 2018 9.612 9.628 9.531 9.534 45,949 -0.09(-0.97%)
Oct 03, 2018 9.698 9.698 9.612 9.628 69,293 -0.07(-0.72%)
Oct 02, 2018 9.729 9.745 9.682 9.698 27,133 +0.01(+0.08%)
Oct 01, 2018 9.706 9.761 9.688 9.690 39,888 -0.02(-0.16%)
Sep 28, 2018 9.737 9.760 9.659 9.706 63,084 +0.01(+0.08%)
Sep 27, 2018 9.605 9.737 9.605 9.698 85,044 +0.06(+0.65%)
Sep 26, 2018 9.573 9.659 9.550 9.636 73,731 +0.10(+1.06%)
Sep 25, 2018 9.628 9.714 9.534 9.534 97,601 -0.12(-1.21%)
Sep 24, 2018 9.612 9.667 9.612 9.651 80,765 -0.05(-0.48%)
Sep 21, 2018 9.729 9.737 9.690 9.698 40,985 -0.03(-0.32%)
Sep 20, 2018 9.776 9.854 9.729 9.729 112,492 -0.01(-0.08%)
Sep 19, 2018 9.706 9.760 9.706 9.737 59,802 -0.05(-0.48%)
Sep 18, 2018 9.815 9.838 9.745 9.784 136,289 -0.05(-0.48%)
Sep 17, 2018 9.885 9.885 9.830 9.830 61,578 -0.03(-0.32%)
Sep 14, 2018 9.877 9.877 9.854 9.861 28,137 -0.02(-0.16%)
Sep 13, 2018 9.900 9.908 9.854 9.877 64,774 -0.00(-0.04%)
Sep 12, 2018 9.881 9.888 9.842 9.881 43,408 +0.05(+0.47%)
Sep 11, 2018 9.857 9.873 9.834 9.834 30,394 +0.00(+0.00%)
Sep 10, 2018 9.811 9.850 9.795 9.834 62,963 +0.02(+0.24%)
Sep 07, 2018 9.819 9.842 9.795 9.811 73,553 -0.01(-0.08%)
Sep 06, 2018 9.857 9.865 9.811 9.819 60,015 -0.02(-0.24%)
Sep 05, 2018 9.826 9.842 9.803 9.842 91,841 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.