Skip to main content

Primo Water Corp (NY: PRMW )

22.33 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 14.07 14.07 13.84 14.05 718,946 +0.02(+0.14%)
Nov 29, 2023 14.27 14.37 14.02 14.03 761,864 -0.20(-1.37%)
Nov 28, 2023 14.09 14.28 14.04 14.23 798,376 +0.17(+1.18%)
Nov 27, 2023 14.17 14.17 14.01 14.06 555,689 -0.16(-1.10%)
Nov 24, 2023 14.14 14.34 14.14 14.22 302,433 +0.05(+0.35%)
Nov 22, 2023 14.07 14.20 14.01 14.17 560,841 +0.17(+1.19%)
Nov 21, 2023 13.98 14.15 13.88 14.00 605,308 -0.01(-0.07%)
Nov 20, 2023 13.94 14.09 13.87 14.01 631,793 +0.24(+1.77%)
Nov 17, 2023 13.73 13.85 13.68 13.77 703,514 +0.10(+0.71%)
Nov 16, 2023 14.08 14.27 13.63 13.67 1,317,166 -0.48(-3.41%)
Nov 15, 2023 14.33 14.42 14.16 14.15 1,028,783 -0.15(-1.08%)
Nov 14, 2023 14.37 14.42 14.16 14.31 1,190,442 +0.18(+1.30%)
Nov 13, 2023 14.16 14.22 14.07 14.12 825,490 -0.04(-0.27%)
Nov 10, 2023 14.25 14.28 14.00 14.16 816,162 -0.14(-1.01%)
Nov 09, 2023 14.38 14.57 14.30 14.31 1,239,237 +0.04(+0.27%)
Nov 08, 2023 14.32 14.36 14.17 14.27 1,385,382 -0.10(-0.67%)
Nov 07, 2023 14.22 14.43 14.17 14.37 867,910 +0.13(+0.88%)
Nov 06, 2023 14.23 14.39 14.19 14.24 1,317,827 -0.01(-0.07%)
Nov 03, 2023 14.19 14.54 13.89 14.25 2,658,968 +0.26(+1.86%)
Nov 02, 2023 13.32 14.14 13.09 13.99 3,854,957 +1.27(+10.02%)
Nov 01, 2023 12.57 12.76 12.51 12.72 1,550,584 +0.12(+0.92%)
Oct 31, 2023 12.60 12.73 12.54 12.60 1,010,907 -0.05(-0.38%)
Oct 30, 2023 12.65 12.73 12.56 12.65 748,808 +0.13(+1.00%)
Oct 27, 2023 12.60 12.70 12.46 12.52 798,916 -0.16(-1.29%)
Oct 26, 2023 12.81 12.94 12.69 12.69 712,787 -0.13(-0.98%)
Oct 25, 2023 12.83 12.94 12.77 12.81 416,397 -0.09(-0.67%)
Oct 24, 2023 12.82 12.94 12.79 12.90 533,370 +0.11(+0.83%)
Oct 23, 2023 12.72 12.97 12.65 12.79 809,883 +0.00(+0.00%)
Oct 20, 2023 12.96 12.99 12.77 12.79 734,772 -0.15(-1.19%)
Oct 19, 2023 13.01 13.16 12.89 12.95 573,674 -0.09(-0.67%)
Oct 18, 2023 13.17 13.21 12.99 13.03 748,859 -0.25(-1.89%)
Oct 17, 2023 12.77 13.33 12.67 13.28 1,110,787 +0.45(+3.53%)
Oct 16, 2023 12.95 13.00 12.71 12.83 1,604,615 -0.04(-0.30%)
Oct 13, 2023 12.83 12.93 12.77 12.87 1,151,138 +0.05(+0.38%)
Oct 12, 2023 12.99 12.99 12.72 12.82 1,044,933 -0.17(-1.34%)
Oct 11, 2023 13.02 13.07 12.86 12.99 978,998 +0.01(+0.07%)
Oct 10, 2023 13.05 13.09 12.95 12.99 1,135,750 +0.03(+0.22%)
Oct 09, 2023 13.06 13.10 12.94 12.96 559,019 -0.14(-1.10%)
Oct 06, 2023 13.03 13.17 12.85 13.10 734,687 +0.03(+0.22%)
Oct 05, 2023 13.31 13.36 13.02 13.07 1,048,544 -0.31(-2.31%)
Oct 04, 2023 12.95 13.47 12.89 13.38 1,859,474 +0.44(+3.43%)
Oct 03, 2023 12.89 12.95 12.73 12.94 758,545 +0.03(+0.22%)
Oct 02, 2023 13.27 13.27 12.86 12.91 807,132 -0.41(-3.04%)
Sep 29, 2023 13.44 13.59 13.30 13.31 1,393,159 -0.07(-0.50%)
Sep 28, 2023 13.52 13.52 13.30 13.38 896,934 -0.05(-0.36%)
Sep 27, 2023 13.50 13.60 13.35 13.43 1,618,685 -0.07(-0.50%)
Sep 26, 2023 13.65 13.75 13.32 13.50 1,551,933 -0.25(-1.82%)
Sep 25, 2023 13.54 13.80 13.74 13.75 1,203,285 +0.14(+1.06%)
Sep 22, 2023 13.75 13.83 13.59 13.60 694,621 -0.13(-0.91%)
Sep 21, 2023 13.86 13.86 13.72 13.73 1,367,118 -0.19(-1.39%)
Sep 20, 2023 14.23 14.25 13.91 13.92 913,751 -0.24(-1.70%)
Sep 19, 2023 14.19 14.33 14.12 14.16 870,639 -0.03(-0.20%)
Sep 18, 2023 14.28 14.41 14.18 14.19 1,206,114 -0.04(-0.27%)
Sep 15, 2023 14.28 14.40 14.15 14.23 2,196,310 -0.07(-0.47%)
Sep 14, 2023 14.29 14.47 14.22 14.30 615,958 +0.08(+0.54%)
Sep 13, 2023 14.04 14.25 14.01 14.22 748,753 +0.15(+1.10%)
Sep 12, 2023 14.37 14.43 13.98 14.07 709,326 -0.28(-1.95%)
Sep 11, 2023 14.33 14.52 14.33 14.35 1,004,394 +0.00(+0.00%)
Sep 08, 2023 14.45 14.56 14.22 14.35 694,448 -0.13(-0.87%)
Sep 07, 2023 14.64 14.64 14.35 14.47 619,692 -0.10(-0.66%)
Sep 06, 2023 14.50 14.63 14.40 14.57 873,150 +0.17(+1.21%)
Sep 05, 2023 14.57 14.61 14.38 14.39 687,547 -0.27(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.