Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.440 7.441 7.357 7.383 337,101 -0.10(-1.32%)
Nov 29, 2016 7.393 7.492 7.388 7.481 190,119 +0.10(+1.33%)
Nov 28, 2016 7.388 7.445 7.378 7.383 186,451 +0.02(+0.28%)
Nov 25, 2016 7.274 7.378 7.274 7.362 110,691 +0.09(+1.21%)
Nov 23, 2016 7.274 7.274 7.274 0 -0.06(-0.78%)
Nov 22, 2016 7.238 7.352 7.238 7.331 385,202 +0.11(+1.51%)
Nov 21, 2016 7.196 7.300 7.196 7.222 407,570 +0.03(+0.36%)
Nov 18, 2016 7.274 7.292 7.170 7.196 274,682 -0.09(-1.28%)
Nov 17, 2016 7.243 7.290 7.201 7.290 303,500 +0.05(+0.64%)
Nov 16, 2016 7.155 7.243 7.124 7.243 404,848 +0.12(+1.67%)
Nov 15, 2016 6.999 7.165 6.994 7.124 477,470 +0.16(+2.23%)
Nov 14, 2016 6.947 7.061 6.854 6.968 1,417,390 -0.03(-0.37%)
Nov 11, 2016 7.087 7.103 6.978 6.994 729,791 -0.13(-1.89%)
Nov 10, 2016 7.450 7.450 7.113 7.129 1,019,788 -0.36(-4.84%)
Nov 09, 2016 7.414 7.583 7.398 7.492 371,687 -0.02(-0.29%)
Nov 08, 2016 7.514 7.632 7.442 7.514 360,727 +0.03(+0.34%)
Nov 07, 2016 7.509 7.540 7.473 7.488 341,501 +0.08(+1.11%)
Nov 04, 2016 7.421 7.436 7.390 7.406 242,712 +0.01(+0.14%)
Nov 03, 2016 7.411 7.442 7.385 7.395 274,638 -0.00(-0.03%)
Nov 02, 2016 7.570 7.612 7.390 7.397 461,122 -0.21(-2.81%)
Nov 01, 2016 7.684 7.725 7.612 7.612 199,427 -0.09(-1.20%)
Oct 31, 2016 7.709 7.766 7.689 7.704 235,317 +0.04(+0.54%)
Oct 28, 2016 7.699 7.730 7.637 7.663 283,333 -0.06(-0.73%)
Oct 27, 2016 7.812 7.829 7.704 7.720 265,314 -0.09(-1.19%)
Oct 26, 2016 7.807 7.874 7.807 7.812 269,700 -0.01(-0.07%)
Oct 25, 2016 7.807 7.842 7.756 7.818 264,673 +0.00(+0.00%)
Oct 24, 2016 7.787 7.843 7.787 7.818 330,658 +0.06(+0.73%)
Oct 21, 2016 7.792 7.792 7.709 7.761 405,374 -0.02(-0.26%)
Oct 20, 2016 7.869 7.946 7.753 7.782 455,732 -0.10(-1.24%)
Oct 19, 2016 7.735 7.879 7.735 7.879 279,095 +0.15(+1.93%)
Oct 18, 2016 7.653 7.776 7.644 7.730 319,553 +0.12(+1.62%)
Oct 17, 2016 7.782 7.843 7.606 7.606 442,334 -0.19(-2.38%)
Oct 14, 2016 7.843 7.915 7.776 7.792 299,501 -0.04(-0.53%)
Oct 13, 2016 7.818 7.856 7.751 7.833 340,808 +0.02(+0.20%)
Oct 12, 2016 7.951 7.998 7.812 7.818 500,470 -0.16(-2.00%)
Oct 11, 2016 8.163 8.163 7.957 7.977 563,642 -0.19(-2.29%)
Oct 10, 2016 8.266 8.287 8.164 8.164 142,976 -0.06(-0.68%)
Oct 07, 2016 8.271 8.302 8.205 8.220 129,804 -0.05(-0.56%)
Oct 06, 2016 8.215 8.353 8.143 8.266 330,957 +0.05(+0.56%)
Oct 05, 2016 8.205 8.266 8.143 8.220 348,683 +0.04(+0.44%)
Oct 04, 2016 8.374 8.389 8.159 8.184 279,658 -0.17(-2.02%)
Oct 03, 2016 8.384 8.420 8.343 8.353 248,469 -0.04(-0.49%)
Sep 30, 2016 8.405 8.440 8.343 8.394 494,630 +0.05(+0.61%)
Sep 29, 2016 8.502 8.543 8.333 8.343 367,201 -0.17(-2.04%)
Sep 28, 2016 8.671 8.696 8.492 8.517 232,750 -0.13(-1.54%)
Sep 27, 2016 8.568 8.650 8.549 8.650 242,739 +0.11(+1.32%)
Sep 26, 2016 8.676 8.683 8.522 8.538 223,321 -0.13(-1.53%)
Sep 23, 2016 8.619 8.676 8.548 8.671 113,407 +0.07(+0.77%)
Sep 22, 2016 8.553 8.635 8.538 8.604 193,841 +0.10(+1.14%)
Sep 21, 2016 8.338 8.543 8.328 8.507 448,362 +0.15(+1.84%)
Sep 20, 2016 8.333 8.405 8.333 8.353 101,409 +0.02(+0.25%)
Sep 19, 2016 8.266 8.374 8.266 8.333 258,169 +0.06(+0.68%)
Sep 16, 2016 8.251 8.287 8.236 8.277 143,025 +0.01(+0.06%)
Sep 15, 2016 8.241 8.333 8.241 8.271 236,858 -0.01(-0.06%)
Sep 14, 2016 8.225 8.348 8.225 8.277 210,061 +0.05(+0.62%)
Sep 13, 2016 8.399 8.430 8.225 8.225 318,641 -0.23(-2.67%)
Sep 12, 2016 8.435 8.538 8.384 8.451 373,425 -0.06(-0.66%)
Sep 09, 2016 8.753 8.886 8.507 8.507 435,075 -0.31(-3.54%)
Sep 08, 2016 8.921 8.921 8.788 8.819 376,115 -0.08(-0.93%)
Sep 07, 2016 8.816 8.902 8.813 8.902 305,378 +0.09(+0.98%)
Sep 06, 2016 8.831 8.871 8.785 8.816 155,491 +0.03(+0.29%)
Sep 02, 2016 8.734 8.790 8.790 8.790 204,521 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.