Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

71.35 -0.61 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	71.65	71.69	71.08	71.35	3,750	-0.61(-0.85%)
Sep 19, 2024	72.12	72.44	71.97	71.97	3,956	+0.77(+1.08%)
Sep 18, 2024	71.37	71.81	70.92	71.20	4,639	+0.03(+0.04%)
Sep 17, 2024	71.33	72.07	71.01	71.17	9,616	-0.05(-0.07%)
Sep 16, 2024	70.80	71.42	70.80	71.22	6,136	+0.09(+0.12%)
Sep 13, 2024	70.23	71.13	70.23	71.13	3,095	+1.20(+1.72%)
Sep 12, 2024	69.65	70.18	68.94	69.93	4,388	+0.16(+0.23%)
Sep 11, 2024	69.72	69.77	69.58	69.77	2,310	+0.31(+0.45%)
Sep 10, 2024	69.11	69.46	68.59	69.46	7,134	+0.19(+0.27%)
Sep 09, 2024	68.10	69.59	68.10	69.27	3,700	+1.25(+1.84%)
Sep 06, 2024	69.22	69.22	67.75	68.02	5,498	-1.25(-1.80%)
Sep 05, 2024	69.40	69.40	68.75	69.27	4,794	-0.65(-0.93%)
Sep 04, 2024	70.10	70.36	69.75	69.92	50,000	-0.33(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.