Indicators

Mstar Dividend Leaders ETF (NY: FDL )

41.86 -0.04 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41.83	41.90	41.64	41.86	260,306	-0.04(-0.10%)
Sep 19, 2024	42.06	42.06	41.79	41.90	343,339	+0.16(+0.38%)
Sep 18, 2024	41.83	42.21	41.71	41.74	351,875	-0.07(-0.17%)
Sep 17, 2024	42.00	42.09	41.69	41.81	336,191	-0.19(-0.45%)
Sep 16, 2024	41.75	42.01	41.75	42.00	261,332	+0.41(+0.99%)
Sep 13, 2024	41.37	41.59	41.30	41.59	272,778	+0.35(+0.85%)
Sep 12, 2024	41.22	41.40	40.91	41.24	387,730	+0.09(+0.22%)
Sep 11, 2024	41.33	41.35	40.59	41.15	330,743	-0.26(-0.63%)
Sep 10, 2024	41.46	41.46	41.08	41.41	441,963	+0.01(+0.02%)
Sep 09, 2024	40.97	41.52	40.96	41.40	1,971,485	+0.53(+1.30%)
Sep 06, 2024	41.23	41.45	40.78	40.87	312,549	-0.31(-0.75%)
Sep 05, 2024	41.62	41.70	41.06	41.18	458,726	-0.28(-0.68%)
Sep 04, 2024	41.60	41.88	41.33	41.46	530,887	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.