Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.824 6.870 6.786 6.835 70,260 +0.01(+0.08%)
Nov 29, 2016 6.916 6.944 6.812 6.829 32,769 -0.10(-1.42%)
Nov 28, 2016 6.893 6.933 6.802 6.928 60,761 +0.09(+1.27%)
Nov 25, 2016 6.852 6.858 6.795 6.841 9,225 +0.02(+0.25%)
Nov 23, 2016 6.824 6.824 6.824 0 -0.02(-0.34%)
Nov 22, 2016 6.778 6.875 6.755 6.847 43,124 +0.06(+0.85%)
Nov 21, 2016 6.732 6.812 6.732 6.789 19,541 +0.04(+0.59%)
Nov 18, 2016 6.806 6.810 6.732 6.749 58,118 -0.05(-0.76%)
Nov 17, 2016 6.768 6.801 6.703 6.801 46,066 +0.07(+1.02%)
Nov 16, 2016 6.765 6.783 6.720 6.732 80,086 -0.05(-0.68%)
Nov 15, 2016 6.605 6.790 6.577 6.778 116,229 +0.16(+2.34%)
Nov 14, 2016 6.680 6.680 6.611 6.623 55,788 -0.03(-0.43%)
Nov 11, 2016 6.749 6.774 6.634 6.651 49,498 -0.11(-1.61%)
Nov 10, 2016 6.795 6.835 6.749 6.760 85,505 -0.02(-0.25%)
Nov 09, 2016 6.847 6.887 6.772 6.778 67,759 -0.08(-1.17%)
Nov 08, 2016 6.766 6.864 6.766 6.858 43,800 +0.10(+1.44%)
Nov 07, 2016 6.749 6.806 6.749 6.760 73,742 +0.02(+0.26%)
Nov 04, 2016 6.806 6.841 6.743 6.743 35,720 -0.06(-0.93%)
Nov 03, 2016 6.824 6.858 6.806 6.806 31,940 -0.02(-0.34%)
Nov 02, 2016 6.893 6.893 6.818 6.829 23,411 -0.03(-0.50%)
Nov 01, 2016 6.944 6.944 6.858 6.864 31,975 -0.03(-0.42%)
Oct 31, 2016 6.818 6.921 6.818 6.893 119,704 +0.09(+1.35%)
Oct 28, 2016 6.852 6.875 6.749 6.801 30,458 -0.04(-0.59%)
Oct 27, 2016 6.858 6.864 6.841 6.841 21,832 -0.03(-0.42%)
Oct 26, 2016 6.881 6.881 6.858 6.870 15,425 -0.02(-0.33%)
Oct 25, 2016 6.835 6.893 6.835 6.893 31,503 +0.05(+0.67%)
Oct 24, 2016 6.847 6.870 6.824 6.847 34,221 -0.02(-0.25%)
Oct 21, 2016 6.864 6.870 6.818 6.864 44,947 +0.03(+0.42%)
Oct 20, 2016 6.835 6.841 6.783 6.835 74,229 +0.00(+0.00%)
Oct 19, 2016 6.829 6.841 6.818 6.835 45,027 +0.02(+0.25%)
Oct 18, 2016 6.841 6.858 6.732 6.818 189,320 +0.01(+0.17%)
Oct 17, 2016 6.875 6.905 6.806 6.806 136,063 -0.05(-0.75%)
Oct 14, 2016 6.893 6.893 6.847 6.858 14,908 -0.02(-0.33%)
Oct 13, 2016 6.939 6.939 6.880 6.881 39,726 -0.06(-0.83%)
Oct 12, 2016 6.939 6.939 6.916 6.938 30,053 +0.01(+0.08%)
Oct 11, 2016 6.944 6.944 6.916 6.933 15,341 +0.02(+0.25%)
Oct 10, 2016 6.939 6.950 6.916 6.916 81,203 -0.03(-0.50%)
Oct 07, 2016 6.944 6.995 6.939 6.950 18,801 +0.00(+0.00%)
Oct 06, 2016 6.984 6.984 6.916 6.950 72,390 +0.00(+0.00%)
Oct 05, 2016 6.904 6.950 6.904 6.950 25,634 +0.01(+0.15%)
Oct 04, 2016 6.956 6.956 6.893 6.939 36,343 -0.01(-0.15%)
Oct 03, 2016 6.956 6.979 6.909 6.950 76,834 +0.05(+0.67%)
Sep 30, 2016 6.962 6.962 6.893 6.904 61,161 -0.01(-0.17%)
Sep 29, 2016 6.944 6.950 6.881 6.916 49,547 -0.02(-0.33%)
Sep 28, 2016 6.967 6.980 6.893 6.939 73,639 -0.01(-0.08%)
Sep 27, 2016 6.887 6.973 6.852 6.944 49,047 +0.11(+1.65%)
Sep 26, 2016 6.875 6.990 6.801 6.832 181,123 -0.04(-0.64%)
Sep 23, 2016 7.036 7.036 6.847 6.875 107,801 -0.15(-2.13%)
Sep 22, 2016 6.956 7.084 6.956 7.025 79,034 +0.06(+0.91%)
Sep 21, 2016 6.910 7.042 6.881 6.962 118,297 +0.05(+0.75%)
Sep 20, 2016 6.960 6.960 6.875 6.910 35,017 -0.06(-0.81%)
Sep 19, 2016 6.907 6.966 6.826 6.966 29,126 +0.11(+1.55%)
Sep 16, 2016 6.893 6.904 6.831 6.859 32,262 -0.03(-0.49%)
Sep 15, 2016 6.893 6.910 6.876 6.893 113,730 +0.02(+0.33%)
Sep 14, 2016 6.876 6.904 6.854 6.871 82,114 -0.03(-0.41%)
Sep 13, 2016 6.820 6.938 6.770 6.899 122,661 +0.03(+0.48%)
Sep 12, 2016 6.826 6.915 6.770 6.866 130,699 +0.05(+0.79%)
Sep 09, 2016 6.915 6.918 6.691 6.812 140,223 -0.15(-2.14%)
Sep 08, 2016 6.955 6.960 6.932 6.960 38,936 +0.00(+0.00%)
Sep 07, 2016 6.932 6.971 6.876 6.960 85,215 -0.01(-0.16%)
Sep 06, 2016 6.938 6.971 6.904 6.971 61,582 +0.03(+0.49%)
Sep 02, 2016 6.915 6.938 6.938 6.938 18,008 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.