Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.894 6.899 6.824 6.874 133,969 -0.02(-0.36%)
Nov 29, 2011 6.904 6.904 6.879 6.899 46,621 -0.01(-0.07%)
Nov 28, 2011 6.904 6.938 6.874 6.904 98,804 +0.02(+0.29%)
Nov 25, 2011 6.864 6.904 6.864 6.884 55,346 -0.01(-0.19%)
Nov 23, 2011 6.849 6.900 6.849 6.898 96,940 +0.03(+0.41%)
Nov 22, 2011 6.849 6.894 6.834 6.869 104,184 +0.03(+0.44%)
Nov 21, 2011 6.789 6.839 6.774 6.839 80,480 +0.05(+0.74%)
Nov 18, 2011 6.759 6.814 6.749 6.789 136,495 +0.03(+0.44%)
Nov 17, 2011 6.804 6.809 6.754 6.759 82,152 -0.06(-0.88%)
Nov 16, 2011 6.799 6.829 6.779 6.819 78,426 +0.01(+0.15%)
Nov 15, 2011 6.824 6.879 6.799 6.809 78,692 -0.04(-0.58%)
Nov 14, 2011 6.824 6.884 6.824 6.849 68,909 +0.00(+0.07%)
Nov 11, 2011 6.799 6.844 6.789 6.844 63,487 +0.04(+0.51%)
Nov 10, 2011 6.804 6.824 6.774 6.809 101,884 +0.04(+0.52%)
Nov 09, 2011 6.809 6.809 6.764 6.774 185,121 -0.03(-0.44%)
Nov 08, 2011 6.809 6.819 6.794 6.804 141,185 -0.00(-0.07%)
Nov 07, 2011 6.804 6.814 6.784 6.809 235,886 +0.04(+0.66%)
Nov 04, 2011 6.804 6.809 6.764 6.764 139,932 -0.01(-0.15%)
Nov 03, 2011 6.829 6.829 6.759 6.774 136,105 -0.02(-0.29%)
Nov 02, 2011 6.844 6.844 6.779 6.794 146,414 -0.00(-0.07%)
Nov 01, 2011 6.904 6.904 6.799 6.799 166,394 -0.06(-0.94%)
Oct 31, 2011 6.814 6.869 6.802 6.864 146,885 +0.03(+0.51%)
Oct 28, 2011 6.824 6.849 6.803 6.829 95,940 +0.02(+0.29%)
Oct 27, 2011 6.899 6.899 6.809 6.809 126,826 -0.07(-1.08%)
Oct 26, 2011 6.809 6.884 6.809 6.884 118,894 +0.03(+0.44%)
Oct 25, 2011 6.859 6.859 6.779 6.854 91,328 +0.01(+0.15%)
Oct 24, 2011 6.854 6.884 6.819 6.844 142,153 -0.03(-0.51%)
Oct 21, 2011 6.794 6.899 6.794 6.879 130,383 +0.06(+0.87%)
Oct 20, 2011 6.834 6.844 6.794 6.819 70,788 +0.00(+0.07%)
Oct 19, 2011 6.774 6.820 6.774 6.814 68,560 +0.02(+0.29%)
Oct 18, 2011 6.844 6.854 6.779 6.794 129,532 -0.06(-0.87%)
Oct 17, 2011 6.814 6.884 6.779 6.854 136,602 +0.05(+0.80%)
Oct 14, 2011 6.814 6.884 6.774 6.799 135,501 +0.02(+0.37%)
Oct 13, 2011 6.675 6.777 6.635 6.774 127,244 +0.10(+1.49%)
Oct 12, 2011 6.660 6.705 6.636 6.675 98,259 +0.01(+0.15%)
Oct 11, 2011 6.695 6.695 6.645 6.665 100,913 -0.02(-0.37%)
Oct 10, 2011 6.685 6.695 6.640 6.690 70,318 +0.06(+0.89%)
Oct 07, 2011 6.640 6.650 6.586 6.630 134,738 +0.01(+0.15%)
Oct 06, 2011 6.714 6.714 6.596 6.620 147,886 -0.08(-1.18%)
Oct 05, 2011 6.739 6.769 6.690 6.700 129,686 -0.01(-0.15%)
Oct 04, 2011 6.823 6.823 6.660 6.709 247,199 -0.08(-1.24%)
Oct 03, 2011 6.818 6.863 6.754 6.793 103,097 +0.04(+0.59%)
Sep 30, 2011 6.714 6.754 6.714 6.754 75,107 +0.05(+0.81%)
Sep 29, 2011 6.749 6.749 6.685 6.700 127,484 +0.00(+0.07%)
Sep 28, 2011 6.714 6.776 6.685 6.695 118,779 +0.00(+0.00%)
Sep 27, 2011 6.734 6.734 6.650 6.695 101,093 +0.01(+0.15%)
Sep 26, 2011 6.635 6.695 6.635 6.685 147,257 +0.04(+0.67%)
Sep 23, 2011 6.620 6.665 6.620 6.640 97,658 +0.01(+0.22%)
Sep 22, 2011 6.611 6.680 6.596 6.625 111,195 +0.02(+0.30%)
Sep 21, 2011 6.635 6.677 6.601 6.606 73,348 -0.05(-0.74%)
Sep 20, 2011 6.665 6.680 6.650 6.655 98,808 -0.03(-0.52%)
Sep 19, 2011 6.596 6.690 6.596 6.690 176,943 +0.09(+1.42%)
Sep 16, 2011 6.596 6.655 6.571 6.596 69,549 +0.00(+0.00%)
Sep 15, 2011 6.680 6.680 6.571 6.596 109,426 -0.04(-0.60%)
Sep 14, 2011 6.680 6.680 6.601 6.635 78,214 -0.01(-0.15%)
Sep 13, 2011 6.601 6.665 6.581 6.645 124,539 +0.09(+1.43%)
Sep 12, 2011 6.492 6.551 6.492 6.551 124,253 +0.05(+0.76%)
Sep 09, 2011 6.512 6.512 6.483 6.502 104,471 +0.01(+0.15%)
Sep 08, 2011 6.502 6.517 6.492 6.492 108,904 +0.00(+0.08%)
Sep 07, 2011 6.502 6.522 6.487 6.487 128,668 +0.00(+0.00%)
Sep 06, 2011 6.478 6.512 6.463 6.487 148,443 +0.00(+0.08%)
Sep 02, 2011 6.424 6.507 6.424 6.483 102,172 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.