Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.16 +0.00 (+0.04%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4391 5074 4294 4684 576 +292.74(+6.67%)
Nov 29, 2016 4196 5074 4001 4391 701 +0.00(+0.00%)
Nov 28, 2016 4781 4977 4294 4391 596 -390.33(-8.16%)
Nov 25, 2016 5074 5074 4684 4781 151 -292.74(-5.77%)
Nov 23, 2016 5074 5074 5074 0 +292.74(+6.12%)
Nov 22, 2016 5464 5533 4684 4781 327 -585.48(-10.91%)
Nov 21, 2016 6050 6050 5172 5367 513 -390.32(-6.78%)
Nov 18, 2016 8782 9173 5269 5757 1,874 -1854.02(-24.36%)
Nov 17, 2016 15710 16101 7319 7611 2,784 -6440.34(-45.83%)
Nov 16, 2016 11124 16881 11124 14052 6,363 +4683.89(+50.00%)
Nov 15, 2016 7806 12473 7709 9368 6,932 +4000.79(+74.55%)
Nov 14, 2016 4294 5660 4098 5367 1,321 +1073.39(+25.00%)
Nov 11, 2016 4001 5269 3903 4294 761 +195.16(+4.76%)
Nov 10, 2016 4098 4684 4001 4098 371 -195.16(-4.55%)
Nov 09, 2016 4001 4294 4001 4294 27 +292.74(+7.32%)
Nov 08, 2016 4489 4489 4001 4001 36 +0.00(+0.00%)
Nov 07, 2016 5172 5464 4001 4001 90 -780.65(-16.33%)
Nov 04, 2016 4391 4781 4001 4781 51 +585.49(+13.95%)
Nov 03, 2016 4098 4391 4001 4196 18 +195.16(+4.88%)
Nov 02, 2016 3903 4098 3903 4001 8 +0.00(+0.00%)
Nov 01, 2016 4186 4196 4001 4001 6 +0.00(+0.00%)
Oct 31, 2016 4391 4586 4001 4001 23 -292.74(-6.82%)
Oct 28, 2016 4391 4537 4294 4294 5 -97.58(-2.22%)
Oct 27, 2016 4586 4586 4098 4391 26 -195.16(-4.26%)
Oct 26, 2016 4822 5464 4586 4586 21 -292.75(-6.00%)
Oct 25, 2016 4638 5660 4638 4879 47 -195.35(-3.85%)
Oct 24, 2016 4977 5172 4781 5074 19 +97.77(+1.96%)
Oct 21, 2016 5269 5269 4977 4977 5 -97.58(-1.92%)
Oct 20, 2016 4879 5464 4879 5074 46 +390.33(+8.33%)
Oct 19, 2016 4977 5064 4684 4684 8 -292.75(-5.88%)
Oct 18, 2016 5074 5074 4977 4977 2 -97.58(-1.92%)
Oct 17, 2016 5464 5464 5074 5074 14 -58.54(-1.14%)
Oct 14, 2016 5308 5364 5113 5133 23 -19.72(-0.38%)
Oct 13, 2016 5367 5561 5074 5152 34 -175.44(-3.29%)
Oct 12, 2016 5386 5386 5152 5328 4 +156.12(+3.02%)
Oct 11, 2016 5298 5445 5172 5172 5 -195.16(-3.64%)
Oct 10, 2016 5172 5425 5094 5367 11 +58.55(+1.10%)
Oct 07, 2016 5621 5621 5172 5308 39 -78.06(-1.45%)
Oct 06, 2016 5757 5757 5367 5386 55 -370.81(-6.44%)
Oct 05, 2016 5757 5793 5464 5757 34 -19.51(-0.34%)
Oct 04, 2016 5855 5855 5584 5777 12 -136.62(-2.31%)
Oct 03, 2016 5952 6011 5679 5913 21 -117.09(-1.94%)
Sep 30, 2016 6245 6245 5757 6030 24 +117.09(+1.98%)
Sep 29, 2016 6987 6987 5660 5913 75 -312.25(-5.02%)
Sep 28, 2016 6128 6616 5660 6226 90 +39.03(+0.63%)
Sep 27, 2016 6831 6987 6050 6187 142 -351.29(-5.37%)
Sep 26, 2016 6308 8177 5974 6538 618 +214.68(+3.40%)
Sep 23, 2016 6323 6538 6011 6323 15 -19.52(-0.31%)
Sep 22, 2016 6167 6401 5987 6343 29 +292.74(+4.84%)
Sep 21, 2016 5336 6343 5336 6050 86 +800.16(+15.24%)
Sep 20, 2016 5289 5738 5250 5250 35 +0.00(+0.00%)
Sep 19, 2016 5601 5601 5191 5250 13 -409.84(-7.24%)
Sep 16, 2016 5347 5738 5035 5660 13 +214.68(+3.94%)
Sep 15, 2016 5991 5991 5367 5445 24 -331.77(-5.74%)
Sep 14, 2016 6050 6126 5757 5777 20 -507.42(-8.07%)
Sep 13, 2016 6479 6733 5855 6284 12 -292.74(-4.45%)
Sep 12, 2016 6479 6577 6011 6577 7 +78.06(+1.20%)
Sep 09, 2016 6401 6499 6206 6499 19 -78.06(-1.19%)
Sep 08, 2016 6128 6733 6128 6577 23 +429.35(+6.98%)
Sep 07, 2016 6089 6501 6089 6148 13 +58.55(+0.96%)
Sep 06, 2016 6460 6742 6030 6089 26 -409.84(-6.31%)
Sep 02, 2016 6714 6499 6499 6499 56 -273.22(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.