Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.72 +0.09 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4456 5149 4357 4753 567 +297.08(+6.67%)
Nov 29, 2016 4258 5149 4060 4456 691 +0.00(+0.00%)
Nov 28, 2016 4852 5050 4357 4456 587 -396.11(-8.16%)
Nov 25, 2016 5149 5149 4753 4852 149 -297.08(-5.77%)
Nov 23, 2016 5149 5149 5149 0 +297.08(+6.12%)
Nov 22, 2016 5545 5615 4753 4852 322 -594.16(-10.91%)
Nov 21, 2016 6140 6140 5248 5446 505 -396.10(-6.78%)
Nov 18, 2016 8912 9309 5347 5843 1,847 -1881.51(-24.36%)
Nov 17, 2016 15943 16339 7427 7724 2,744 -6535.72(-45.83%)
Nov 16, 2016 11289 17132 11289 14260 6,270 +4753.24(+50.00%)
Nov 15, 2016 7922 12658 7823 9507 6,831 +4060.09(+74.55%)
Nov 14, 2016 4357 5744 4159 5446 1,302 +1089.30(+25.00%)
Nov 11, 2016 4060 5347 3961 4357 750 +198.05(+4.76%)
Nov 10, 2016 4159 4753 4060 4159 366 -198.05(-4.55%)
Nov 09, 2016 4060 4357 4060 4357 26 +297.08(+7.32%)
Nov 08, 2016 4555 4555 4060 4060 35 +0.00(+0.00%)
Nov 07, 2016 5248 5545 4060 4060 88 -792.22(-16.33%)
Nov 04, 2016 4456 4852 4060 4852 50 +594.16(+13.95%)
Nov 03, 2016 4159 4456 4060 4258 18 +198.06(+4.88%)
Nov 02, 2016 3961 4159 3961 4060 8 +0.00(+0.00%)
Nov 01, 2016 4248 4258 4060 4060 6 +0.00(+0.00%)
Oct 31, 2016 4456 4654 4060 4060 23 -297.08(-6.82%)
Oct 28, 2016 4456 4604 4357 4357 5 -99.03(-2.22%)
Oct 27, 2016 4654 4654 4159 4456 26 -198.05(-4.26%)
Oct 26, 2016 4894 5545 4654 4654 20 -297.08(-6.00%)
Oct 25, 2016 4707 5744 4707 4951 47 -198.25(-3.85%)
Oct 24, 2016 5050 5248 4852 5150 18 +99.22(+1.96%)
Oct 21, 2016 5347 5347 5050 5050 5 -99.03(-1.92%)
Oct 20, 2016 4951 5545 4951 5149 45 +396.11(+8.33%)
Oct 19, 2016 5050 5139 4753 4753 8 -297.08(-5.88%)
Oct 18, 2016 5149 5149 5050 5050 2 -99.03(-1.92%)
Oct 17, 2016 5545 5545 5149 5149 14 -59.41(-1.14%)
Oct 14, 2016 5387 5444 5189 5209 23 -20.01(-0.38%)
Oct 13, 2016 5446 5643 5149 5229 34 -178.05(-3.29%)
Oct 12, 2016 5466 5466 5229 5407 4 +158.45(+3.02%)
Oct 11, 2016 5377 5526 5248 5248 5 -198.06(-3.64%)
Oct 10, 2016 5249 5506 5169 5446 10 +59.42(+1.10%)
Oct 07, 2016 5704 5704 5248 5387 38 -79.22(-1.45%)
Oct 06, 2016 5843 5843 5446 5466 54 -376.30(-6.44%)
Oct 05, 2016 5843 5879 5545 5843 34 -19.81(-0.34%)
Oct 04, 2016 5942 5942 5666 5862 12 -138.64(-2.31%)
Oct 03, 2016 6041 6100 5763 6001 20 -118.83(-1.94%)
Sep 30, 2016 6338 6338 5843 6120 24 +118.83(+1.98%)
Sep 29, 2016 7090 7090 5744 6001 74 -316.88(-5.02%)
Sep 28, 2016 6219 6714 5744 6318 89 +39.61(+0.63%)
Sep 27, 2016 6932 7090 6140 6278 140 -356.50(-5.37%)
Sep 26, 2016 6402 8298 6062 6635 609 +217.86(+3.40%)
Sep 23, 2016 6417 6635 6100 6417 15 -19.80(-0.31%)
Sep 22, 2016 6258 6496 6076 6437 28 +297.08(+4.84%)
Sep 21, 2016 5415 6437 5415 6140 85 +812.02(+15.24%)
Sep 20, 2016 5367 5823 5328 5328 35 +0.00(+0.00%)
Sep 19, 2016 5684 5684 5268 5328 12 -415.92(-7.24%)
Sep 16, 2016 5427 5823 5110 5744 13 +217.86(+3.94%)
Sep 15, 2016 6080 6080 5446 5526 23 -336.69(-5.74%)
Sep 14, 2016 6140 6217 5843 5862 20 -514.94(-8.07%)
Sep 13, 2016 6575 6833 5942 6377 12 -297.08(-4.45%)
Sep 12, 2016 6575 6674 6100 6674 7 +79.22(+1.20%)
Sep 09, 2016 6496 6595 6298 6595 19 -79.22(-1.19%)
Sep 08, 2016 6219 6833 6219 6674 23 +435.72(+6.98%)
Sep 07, 2016 6179 6597 6179 6239 13 +59.42(+0.96%)
Sep 06, 2016 6556 6842 6120 6179 25 -415.92(-6.31%)
Sep 02, 2016 6813 6595 6595 6595 55 -277.27(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.