Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.060 6.455 6.060 6.340 181,007 +0.34(+5.67%)
Nov 29, 2023 6.030 6.370 5.850 6.000 185,202 -0.07(-1.15%)
Nov 28, 2023 5.900 6.130 5.900 6.070 95,704 +0.17(+2.88%)
Nov 27, 2023 6.240 6.282 5.900 5.900 143,223 -0.32(-5.14%)
Nov 24, 2023 5.980 6.430 5.910 6.220 91,017 +0.18(+2.98%)
Nov 22, 2023 5.950 6.350 5.950 6.040 144,790 +0.10(+1.68%)
Nov 21, 2023 6.290 6.420 5.770 5.940 541,796 -0.32(-5.11%)
Nov 20, 2023 6.800 6.950 6.160 6.260 163,143 -0.50(-7.40%)
Nov 17, 2023 6.190 6.910 6.091 6.760 242,562 +0.66(+10.82%)
Nov 16, 2023 6.640 6.710 5.970 6.100 184,635 -0.51(-7.72%)
Nov 15, 2023 6.580 6.870 6.460 6.610 200,503 +0.27(+4.26%)
Nov 14, 2023 6.210 6.630 5.970 6.340 176,415 +0.09(+1.44%)
Nov 13, 2023 6.370 6.530 6.010 6.250 171,522 -0.15(-2.34%)
Nov 10, 2023 6.370 6.460 6.090 6.400 290,627 -0.05(-0.85%)
Nov 09, 2023 6.940 6.945 6.380 6.455 117,141 -0.56(-8.05%)
Nov 08, 2023 7.740 7.740 6.820 7.020 164,642 -0.60(-7.87%)
Nov 07, 2023 7.700 7.870 7.510 7.620 82,456 -0.10(-1.30%)
Nov 06, 2023 7.780 7.780 7.020 7.720 219,069 -0.08(-1.03%)
Nov 03, 2023 8.100 8.150 7.750 7.800 120,632 -0.15(-1.89%)
Nov 02, 2023 8.010 8.150 7.901 7.950 218,567 +0.10(+1.27%)
Nov 01, 2023 8.180 8.180 7.670 7.850 91,794 -0.24(-2.97%)
Oct 31, 2023 7.990 8.290 7.960 8.090 187,869 +0.12(+1.51%)
Oct 30, 2023 8.090 8.100 7.810 7.970 282,042 -0.03(-0.38%)
Oct 27, 2023 7.990 8.050 7.710 8.000 112,441 +0.00(+0.00%)
Oct 26, 2023 7.730 8.180 7.732 8.000 92,292 -0.01(-0.06%)
Oct 25, 2023 7.990 8.050 7.650 8.005 87,162 +0.01(+0.06%)
Oct 24, 2023 7.850 8.070 7.850 8.000 64,279 +0.22(+2.83%)
Oct 23, 2023 7.920 8.280 7.670 7.780 189,000 -0.07(-0.89%)
Oct 20, 2023 8.400 8.670 7.580 7.850 81,118 -0.48(-5.76%)
Oct 19, 2023 8.240 8.600 7.870 8.330 207,952 +0.10(+1.22%)
Oct 18, 2023 7.990 8.290 7.900 8.230 135,207 +0.18(+2.24%)
Oct 17, 2023 7.880 8.220 7.880 8.050 141,056 +0.15(+1.90%)
Oct 16, 2023 7.440 7.950 7.430 7.900 154,696 +0.49(+6.61%)
Oct 13, 2023 7.230 7.740 7.230 7.410 99,752 +0.09(+1.23%)
Oct 12, 2023 8.200 8.490 7.200 7.320 195,126 -0.89(-10.84%)
Oct 11, 2023 8.400 8.720 7.990 8.210 177,654 -0.22(-2.61%)
Oct 10, 2023 8.330 9.210 8.330 8.430 134,712 +0.06(+0.72%)
Oct 09, 2023 8.250 8.910 8.055 8.370 191,423 +0.11(+1.33%)
Oct 06, 2023 7.320 8.370 7.180 8.260 201,762 +0.85(+11.47%)
Oct 05, 2023 7.330 7.750 7.220 7.410 153,983 +0.06(+0.82%)
Oct 04, 2023 7.020 7.410 6.680 7.350 130,679 +0.30(+4.26%)
Oct 03, 2023 6.840 7.220 6.800 7.050 135,771 +0.03(+0.43%)
Oct 02, 2023 7.610 7.700 6.825 7.020 178,910 -0.60(-7.81%)
Sep 29, 2023 7.750 8.470 7.115 7.615 694,403 -0.52(-6.33%)
Sep 28, 2023 7.460 8.400 7.250 8.130 192,372 +0.63(+8.40%)
Sep 27, 2023 7.610 7.930 7.320 7.500 156,126 -0.15(-1.96%)
Sep 26, 2023 7.840 8.540 7.600 7.650 175,267 -0.19(-2.42%)
Sep 25, 2023 7.640 8.060 7.810 7.840 192,615 +0.26(+3.43%)
Sep 22, 2023 7.150 7.970 7.001 7.580 104,217 +0.49(+6.91%)
Sep 21, 2023 7.090 7.280 7.000 7.090 60,705 -0.01(-0.14%)
Sep 20, 2023 7.360 7.555 7.040 7.100 46,771 -0.23(-3.14%)
Sep 19, 2023 7.000 7.470 6.950 7.330 98,031 +0.32(+4.56%)
Sep 18, 2023 7.210 7.340 7.000 7.010 158,148 -0.32(-4.37%)
Sep 15, 2023 7.140 7.590 6.950 7.330 461,725 +0.12(+1.66%)
Sep 14, 2023 6.900 7.230 6.760 7.210 93,845 +0.34(+4.95%)
Sep 13, 2023 7.120 7.280 6.860 6.870 107,365 -0.25(-3.51%)
Sep 12, 2023 6.970 7.230 6.720 7.120 70,461 +0.14(+2.01%)
Sep 11, 2023 7.190 7.200 6.610 6.980 98,185 -0.13(-1.83%)
Sep 08, 2023 7.250 7.600 7.020 7.110 168,985 -0.29(-3.92%)
Sep 07, 2023 6.820 7.510 6.581 7.400 258,461 +0.45(+6.47%)
Sep 06, 2023 6.540 7.170 6.310 6.950 232,630 +0.40(+6.11%)
Sep 05, 2023 6.240 6.600 6.120 6.550 146,377 +0.23(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.