Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.730 -0.100 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.950 7.240 6.890 6.880 19,528 -0.13(-1.85%)
Nov 29, 2021 7.180 7.280 6.930 7.010 15,162 -0.02(-0.28%)
Nov 26, 2021 7.410 7.510 6.910 7.030 15,482 -0.69(-8.94%)
Nov 24, 2021 7.940 7.940 7.420 7.720 33,759 -0.25(-3.14%)
Nov 23, 2021 8.240 8.580 7.720 7.970 51,280 -0.66(-7.65%)
Nov 22, 2021 8.310 9.170 8.000 8.630 167,882 +0.64(+8.01%)
Nov 19, 2021 7.580 8.190 7.580 7.990 17,646 +0.22(+2.83%)
Nov 18, 2021 7.720 7.770 7.550 7.770 25,321 -0.39(-4.78%)
Nov 17, 2021 8.140 8.261 7.774 8.160 18,096 +0.01(+0.12%)
Nov 16, 2021 8.185 8.520 7.920 8.150 19,519 -0.02(-0.24%)
Nov 15, 2021 8.660 8.678 7.940 8.170 45,273 -0.68(-7.68%)
Nov 12, 2021 8.650 9.000 8.420 8.850 27,878 +0.44(+5.23%)
Nov 11, 2021 7.385 8.430 7.385 8.410 24,625 +0.70(+9.08%)
Nov 10, 2021 7.980 7.581 7.710 21,602 -0.30(-3.75%)
Nov 09, 2021 7.920 8.300 7.788 8.010 27,982 -0.49(-5.76%)
Nov 08, 2021 7.290 8.935 6.560 8.500 63,079 +0.57(+7.19%)
Nov 05, 2021 7.700 7.930 7.590 7.930 29,798 +0.35(+4.62%)
Nov 04, 2021 7.230 7.630 7.040 7.580 17,964 +0.41(+5.72%)
Nov 03, 2021 7.060 7.240 6.665 7.170 17,767 +0.07(+0.99%)
Nov 02, 2021 6.820 7.250 6.470 7.100 27,975 +0.10(+1.43%)
Nov 01, 2021 6.570 7.050 6.560 7.000 18,652 +0.44(+6.71%)
Oct 29, 2021 6.610 6.680 6.320 6.560 15,793 +0.05(+0.77%)
Oct 28, 2021 6.570 7.170 6.510 6.510 5,923 -0.01(-0.15%)
Oct 27, 2021 6.480 6.690 6.310 6.520 24,689 -0.15(-2.25%)
Oct 26, 2021 6.570 6.670 23,286 +0.15(+2.30%)
Oct 25, 2021 6.770 6.821 6.420 6.520 13,690 -0.17(-2.54%)
Oct 22, 2021 6.940 6.940 6.545 6.690 20,414 -0.32(-4.56%)
Oct 21, 2021 7.390 7.490 6.780 7.010 20,951 -0.77(-9.90%)
Oct 20, 2021 7.070 7.940 7.000 7.780 42,423 +0.89(+12.92%)
Oct 19, 2021 6.400 7.010 6.300 6.890 18,772 +0.58(+9.19%)
Oct 18, 2021 6.440 6.590 6.180 6.310 58,244 -0.13(-2.02%)
Oct 15, 2021 6.880 6.980 6.440 6.440 38,363 -0.23(-3.45%)
Oct 14, 2021 6.460 7.100 6.360 6.670 71,255 +0.06(+0.91%)
Oct 13, 2021 6.900 6.910 6.550 6.610 14,214 -0.11(-1.64%)
Oct 12, 2021 6.430 6.780 6.110 6.720 9,911 +0.28(+4.35%)
Oct 11, 2021 6.397 6.715 6.390 6.440 6,210 -0.11(-1.68%)
Oct 08, 2021 7.020 7.155 6.270 6.550 10,633 -0.37(-5.35%)
Oct 07, 2021 6.490 7.180 6.360 6.920 18,132 +0.60(+9.49%)
Oct 06, 2021 6.450 6.800 6.210 6.320 19,245 -0.08(-1.25%)
Oct 05, 2021 6.940 7.110 6.110 6.400 25,010 -0.56(-8.05%)
Oct 04, 2021 7.000 7.440 6.585 6.960 30,530 -0.25(-3.47%)
Oct 01, 2021 7.530 7.770 6.860 7.210 64,137 -0.24(-3.22%)
Sep 30, 2021 7.490 7.520 7.290 7.450 22,266 +0.04(+0.54%)
Sep 29, 2021 7.850 8.250 7.060 7.410 34,529 -0.52(-6.56%)
Sep 28, 2021 8.020 8.260 7.776 7.930 45,860 -0.24(-2.94%)
Sep 27, 2021 8.640 8.822 8.000 8.170 41,666 -0.47(-5.44%)
Sep 24, 2021 8.000 8.990 8.000 8.640 71,972 +0.53(+6.54%)
Sep 23, 2021 8.310 8.315 7.800 8.110 14,937 +0.07(+0.87%)
Sep 22, 2021 7.780 8.300 7.610 8.040 16,172 +0.24(+3.08%)
Sep 21, 2021 8.050 8.290 7.706 7.800 18,327 -0.30(-3.70%)
Sep 20, 2021 7.600 8.500 7.500 8.100 46,949 +0.12(+1.50%)
Sep 17, 2021 7.700 8.030 7.528 7.980 67,227 +0.22(+2.84%)
Sep 16, 2021 7.640 8.331 7.560 7.760 20,088 +0.11(+1.44%)
Sep 15, 2021 8.420 9.050 7.510 7.650 60,700 -0.84(-9.89%)
Sep 14, 2021 9.180 9.180 8.395 8.490 35,227 -0.73(-7.92%)
Sep 13, 2021 8.630 9.490 8.630 9.220 54,261 +0.56(+6.47%)
Sep 10, 2021 9.620 9.750 8.600 8.660 56,265 -0.95(-9.89%)
Sep 09, 2021 10.18 10.45 9.137 9.610 101,392 -0.58(-5.69%)
Sep 08, 2021 8.900 10.72 8.890 10.19 497,405 +1.31(+14.75%)
Sep 07, 2021 8.390 9.395 8.300 8.880 59,511 +0.47(+5.59%)
Sep 03, 2021 9.030 9.877 8.270 8.410 54,749 -0.67(-7.38%)
Sep 02, 2021 9.570 9.590 8.880 9.080 74,406 -0.63(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.