Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 35.33 35.33 35.33 0 -0.29(-0.81%)
Oct 24, 2019 34.18 36.06 34.18 35.62 327,963 +1.87(+5.54%)
Oct 23, 2019 33.91 34.47 33.66 33.75 169,255 -0.28(-0.82%)
Oct 22, 2019 33.92 34.27 33.51 34.03 110,144 +0.10(+0.29%)
Oct 21, 2019 33.57 34.55 33.57 33.93 102,370 +0.65(+1.95%)
Oct 18, 2019 33.65 33.97 33.09 33.28 199,800 -0.57(-1.68%)
Oct 17, 2019 33.61 34.32 33.59 33.85 198,824 +0.40(+1.20%)
Oct 16, 2019 33.16 33.77 32.74 33.45 106,325 +0.04(+0.12%)
Oct 15, 2019 32.87 33.52 32.67 33.41 86,907 +0.73(+2.23%)
Oct 14, 2019 32.92 32.99 32.26 32.68 106,565 -0.23(-0.70%)
Oct 11, 2019 33.09 33.73 32.91 32.91 155,700 +0.29(+0.89%)
Oct 10, 2019 32.76 33.15 32.27 32.62 150,918 -0.01(-0.03%)
Oct 09, 2019 32.23 32.88 32.14 32.63 128,616 +0.55(+1.71%)
Oct 08, 2019 32.78 33.02 32.01 32.08 138,646 -1.05(-3.17%)
Oct 07, 2019 33.14 33.55 32.91 33.13 137,435 -0.02(-0.06%)
Oct 04, 2019 32.41 33.15 32.36 33.15 116,600 +0.88(+2.74%)
Oct 03, 2019 32.29 32.61 31.38 32.27 181,962 -0.21(-0.66%)
Oct 02, 2019 32.30 32.74 32.04 32.48 194,990 -0.17(-0.52%)
Oct 01, 2019 32.76 33.65 32.16 32.65 161,647 +0.03(+0.09%)
Sep 30, 2019 32.41 32.97 32.26 32.62 186,867 +0.24(+0.74%)
Sep 27, 2019 32.66 32.66 31.76 32.38 190,700 -0.26(-0.80%)
Sep 26, 2019 32.75 32.79 32.22 32.64 113,981 -0.13(-0.40%)
Sep 25, 2019 32.68 33.12 32.22 32.77 139,169 -0.03(-0.09%)
Sep 24, 2019 32.75 33.22 32.20 32.80 306,713 +0.08(+0.24%)
Sep 23, 2019 31.85 32.91 31.62 32.72 230,137 +0.89(+2.80%)
Sep 20, 2019 32.07 32.16 31.55 31.83 542,400 -0.27(-0.84%)
Sep 19, 2019 32.00 32.62 31.93 32.10 267,566 +0.10(+0.31%)
Sep 18, 2019 31.92 32.04 31.58 32.00 242,574 +0.03(+0.09%)
Sep 17, 2019 31.48 32.00 31.16 31.97 148,337 +0.41(+1.30%)
Sep 16, 2019 30.65 31.70 30.64 31.56 177,648 +0.70(+2.27%)
Sep 13, 2019 31.29 31.35 30.60 30.86 302,300 -0.55(-1.75%)
Sep 12, 2019 30.88 31.50 30.18 31.41 254,774 +0.60(+1.95%)
Sep 11, 2019 29.57 30.91 29.35 30.81 239,001 +1.45(+4.94%)
Sep 10, 2019 28.77 29.43 28.53 29.36 223,242 +0.49(+1.70%)
Sep 09, 2019 28.21 28.91 28.17 28.87 219,226 +0.87(+3.11%)
Sep 06, 2019 28.39 28.42 27.87 28.00 172,300 -0.33(-1.16%)
Sep 05, 2019 28.08 29.17 27.94 28.33 166,648 +0.50(+1.80%)
Sep 04, 2019 27.55 28.14 27.55 27.83 101,599 +0.51(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.