Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.17 11.32 11.05 11.10 28,801 -0.02(-0.18%)
Nov 29, 2005 11.11 11.25 11.06 11.12 38,432 -0.02(-0.18%)
Nov 28, 2005 11.32 11.45 11.13 11.14 63,897 -0.25(-2.19%)
Nov 25, 2005 11.36 11.48 11.19 11.39 37,785 +0.16(+1.42%)
Nov 23, 2005 11.24 11.39 11.17 11.23 53,362 -0.04(-0.35%)
Nov 22, 2005 11.21 11.35 11.12 11.27 76,137 -0.14(-1.23%)
Nov 21, 2005 11.40 11.49 11.22 11.41 74,732 +0.00(+0.00%)
Nov 18, 2005 10.90 11.45 10.90 11.41 104,516 +0.42(+3.82%)
Nov 17, 2005 10.62 11.12 10.55 10.99 55,201 +0.44(+4.17%)
Nov 16, 2005 10.56 10.75 10.51 10.55 53,218 -0.02(-0.19%)
Nov 15, 2005 10.93 10.99 10.54 10.57 64,135 -0.45(-4.08%)
Nov 14, 2005 10.65 11.09 10.65 11.02 85,950 +0.21(+1.94%)
Nov 11, 2005 10.60 10.90 10.60 10.81 32,738 +0.14(+1.31%)
Nov 10, 2005 10.50 10.82 10.46 10.67 45,868 +0.14(+1.33%)
Nov 09, 2005 10.65 10.67 10.50 10.53 42,016 -0.10(-0.94%)
Nov 08, 2005 10.71 10.83 10.61 10.63 52,321 -0.15(-1.39%)
Nov 07, 2005 10.62 10.88 10.42 10.78 60,065 +0.11(+1.03%)
Nov 04, 2005 10.57 10.90 10.54 10.67 62,068 -0.01(-0.09%)
Nov 03, 2005 10.19 10.70 10.19 10.68 112,568 +0.49(+4.81%)
Nov 02, 2005 10.10 10.29 10.01 10.19 58,926 +0.00(+0.00%)
Nov 01, 2005 10.38 10.44 10.13 10.19 60,523 -0.16(-1.55%)
Oct 31, 2005 9.870 10.45 9.870 10.35 112,708 +0.46(+4.65%)
Oct 28, 2005 10.50 10.50 9.770 9.890 265,202 -0.75(-7.05%)
Oct 27, 2005 10.90 11.15 10.62 10.64 97,775 -0.44(-3.97%)
Oct 26, 2005 11.05 11.25 11.00 11.08 73,125 +0.11(+1.00%)
Oct 25, 2005 11.37 11.37 10.96 10.97 57,432 -0.30(-2.66%)
Oct 24, 2005 11.08 11.32 10.95 11.27 31,759 +0.12(+1.08%)
Oct 21, 2005 10.86 11.24 10.86 11.15 43,856 +0.26(+2.39%)
Oct 20, 2005 10.92 11.46 10.89 10.89 45,974 -0.14(-1.27%)
Oct 19, 2005 11.16 11.22 10.99 11.03 24,894 -0.18(-1.61%)
Oct 18, 2005 11.50 11.56 11.16 11.21 76,867 -0.16(-1.41%)
Oct 17, 2005 11.07 11.48 11.07 11.37 42,128 +0.26(+2.34%)
Oct 14, 2005 10.65 11.26 10.65 11.11 74,500 +0.23(+2.11%)
Oct 13, 2005 10.67 11.09 10.55 10.88 55,547 +0.31(+2.93%)
Oct 12, 2005 10.88 10.90 10.55 10.57 69,587 -0.36(-3.29%)
Oct 11, 2005 10.97 11.25 10.80 10.93 55,155 +0.01(+0.09%)
Oct 10, 2005 10.95 11.25 10.85 10.92 73,434 -0.11(-1.00%)
Oct 07, 2005 10.95 11.16 10.91 11.03 22,011 +0.03(+0.27%)
Oct 06, 2005 10.92 11.33 10.92 11.00 95,128 +0.02(+0.18%)
Oct 05, 2005 11.01 11.37 10.50 10.98 169,049 -0.64(-5.51%)
Oct 04, 2005 11.99 11.99 11.72 11.62 39,701 -0.28(-2.35%)
Oct 03, 2005 11.80 12.01 11.80 11.90 55,228 +0.20(+1.71%)
Sep 30, 2005 11.25 11.77 11.25 11.70 62,409 +0.25(+2.18%)
Sep 29, 2005 11.70 11.73 11.36 11.45 40,961 -0.25(-2.14%)
Sep 28, 2005 11.49 11.92 11.35 11.70 108,769 +0.42(+3.72%)
Sep 27, 2005 11.35 11.57 11.25 11.28 61,635 -0.16(-1.40%)
Sep 26, 2005 11.53 11.58 11.25 11.44 32,581 +0.03(+0.26%)
Sep 23, 2005 11.41 11.65 11.34 11.41 47,219 -0.09(-0.78%)
Sep 22, 2005 11.50 11.59 11.23 11.50 61,452 +0.14(+1.23%)
Sep 21, 2005 11.65 11.72 11.34 11.36 56,204 -0.37(-3.15%)
Sep 20, 2005 11.70 11.81 11.65 11.73 28,677 -0.04(-0.34%)
Sep 19, 2005 11.72 11.87 11.70 11.77 59,630 +0.01(+0.09%)
Sep 16, 2005 11.93 11.93 11.75 11.76 36,349 -0.20(-1.67%)
Sep 15, 2005 12.00 12.01 11.81 11.96 86,229 -0.07(-0.58%)
Sep 14, 2005 12.03 12.13 11.76 12.03 107,600 -0.08(-0.66%)
Sep 13, 2005 12.04 12.20 11.88 12.11 53,433 +0.01(+0.08%)
Sep 12, 2005 11.91 12.28 11.91 12.10 63,587 +0.10(+0.83%)
Sep 09, 2005 11.78 12.06 11.78 12.00 141,205 +0.02(+0.17%)
Sep 08, 2005 11.94 12.05 11.70 11.98 87,709 +0.08(+0.67%)
Sep 07, 2005 11.90 11.96 11.73 11.90 115,525 -0.01(-0.08%)
Sep 06, 2005 11.93 12.03 11.83 11.91 54,993 -0.12(-1.00%)
Sep 02, 2005 11.89 12.05 11.89 12.03 31,596 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.