Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.100 2.110 2.030 2.090 59,580 +0.00(+0.00%)
Nov 29, 2022 2.140 2.150 2.090 2.090 47,428 -0.02(-0.95%)
Nov 28, 2022 2.090 2.150 2.090 2.110 36,474 +0.00(+0.00%)
Nov 25, 2022 2.130 2.130 2.100 2.110 23,224 -0.02(-0.94%)
Nov 23, 2022 2.200 2.200 2.120 2.130 33,154 +0.01(+0.47%)
Nov 22, 2022 2.170 2.170 2.120 2.120 11,388 -0.03(-1.40%)
Nov 21, 2022 2.130 2.190 2.120 2.150 638,775 +0.01(+0.47%)
Nov 18, 2022 2.170 2.200 2.110 2.140 44,043 -0.05(-2.28%)
Nov 17, 2022 2.150 2.200 2.140 2.190 20,118 +0.03(+1.39%)
Nov 16, 2022 2.170 2.170 2.150 2.160 395,513 -0.03(-1.37%)
Nov 15, 2022 2.240 2.290 2.170 2.190 85,230 -0.05(-2.23%)
Nov 14, 2022 2.270 2.270 2.170 2.240 64,529 -0.06(-2.61%)
Nov 11, 2022 2.370 2.410 2.200 2.300 281,135 -0.04(-1.71%)
Nov 10, 2022 2.000 2.425 2.000 2.340 1,244,445 +0.42(+21.87%)
Nov 09, 2022 2.130 2.445 1.880 1.920 467,025 -0.21(-9.86%)
Nov 08, 2022 2.170 2.175 2.110 2.130 26,478 -0.01(-0.47%)
Nov 07, 2022 2.100 2.180 2.100 2.140 16,746 +0.04(+1.90%)
Nov 04, 2022 2.140 2.190 2.100 2.100 22,207 -0.05(-2.33%)
Nov 03, 2022 2.090 2.150 2.090 2.150 10,190 +0.03(+1.42%)
Nov 02, 2022 2.210 2.240 2.110 2.120 58,137 -0.11(-4.93%)
Nov 01, 2022 2.250 2.250 2.200 2.230 43,969 +0.00(+0.00%)
Oct 31, 2022 2.200 2.250 2.200 2.230 37,552 +0.00(+0.00%)
Oct 28, 2022 2.240 2.300 2.210 2.230 20,424 -0.02(-0.89%)
Oct 27, 2022 2.220 2.250 2.200 2.250 9,294 +0.03(+1.35%)
Oct 26, 2022 2.250 2.250 2.200 2.220 32,661 -0.03(-1.33%)
Oct 25, 2022 2.230 2.250 2.210 2.250 26,718 +0.01(+0.45%)
Oct 24, 2022 2.260 2.260 2.230 2.240 5,698 +0.04(+1.82%)
Oct 21, 2022 2.250 2.250 2.180 2.200 23,151 -0.01(-0.45%)
Oct 20, 2022 2.270 2.270 2.200 2.210 18,996 +0.01(+0.45%)
Oct 19, 2022 2.290 2.300 2.200 2.200 20,921 -0.04(-1.79%)
Oct 18, 2022 2.270 2.290 2.240 2.240 39,405 +0.00(+0.00%)
Oct 17, 2022 2.250 2.270 2.220 2.240 42,512 +0.04(+1.82%)
Oct 14, 2022 2.200 2.225 2.190 2.200 25,044 +0.06(+2.80%)
Oct 13, 2022 2.110 2.210 2.100 2.140 63,345 -0.02(-0.93%)
Oct 12, 2022 2.160 2.190 2.120 2.160 35,325 +0.00(+0.00%)
Oct 11, 2022 2.150 2.190 2.120 2.160 28,174 +0.00(+0.00%)
Oct 10, 2022 2.120 2.180 2.120 2.160 16,719 +0.06(+2.86%)
Oct 07, 2022 2.060 2.115 2.030 2.100 65,492 -0.02(-0.94%)
Oct 06, 2022 2.180 2.180 2.070 2.120 27,144 -0.01(-0.47%)
Oct 05, 2022 2.110 2.170 2.080 2.130 52,523 -0.05(-2.29%)
Oct 04, 2022 2.110 2.190 2.100 2.180 52,130 +0.02(+0.93%)
Oct 03, 2022 2.070 2.190 2.070 2.160 39,679 +0.01(+0.47%)
Sep 30, 2022 2.090 2.170 2.006 2.150 44,731 +0.11(+5.39%)
Sep 29, 2022 2.090 2.090 2.020 2.040 39,556 +0.01(+0.49%)
Sep 28, 2022 2.030 2.090 2.020 2.030 45,880 -0.02(-0.98%)
Sep 27, 2022 2.030 2.090 2.000 2.050 31,287 +0.02(+0.99%)
Sep 26, 2022 2.040 2.040 1.950 2.030 32,706 +0.01(+0.50%)
Sep 23, 2022 2.000 2.090 2.000 2.020 30,933 -0.05(-2.42%)
Sep 22, 2022 2.080 2.140 2.010 2.070 16,273 -0.03(-1.43%)
Sep 21, 2022 2.100 2.160 2.070 2.100 37,456 -0.05(-2.33%)
Sep 20, 2022 2.090 2.170 2.070 2.150 88,810 -0.02(-0.92%)
Sep 19, 2022 2.180 2.190 2.080 2.170 37,459 -0.02(-0.91%)
Sep 16, 2022 2.140 2.190 2.110 2.190 55,457 +0.00(+0.00%)
Sep 15, 2022 2.150 2.200 2.090 2.190 25,458 +0.01(+0.46%)
Sep 14, 2022 2.220 2.255 2.140 2.180 72,618 -0.05(-2.24%)
Sep 13, 2022 2.220 2.230 2.200 2.230 15,086 +0.03(+1.36%)
Sep 12, 2022 2.220 2.270 2.200 2.200 14,829 +0.03(+1.38%)
Sep 09, 2022 2.130 2.186 2.130 2.170 26,628 +0.03(+1.40%)
Sep 08, 2022 2.205 2.205 2.080 2.140 43,979 -0.06(-2.73%)
Sep 07, 2022 2.241 2.241 2.160 2.200 84,693 -0.04(-1.79%)
Sep 06, 2022 2.190 2.250 2.150 2.240 20,605 -0.01(-0.44%)
Sep 02, 2022 2.190 2.330 2.190 2.250 31,083 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.