Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.040 3.080 3.040 3.000 297,344 -0.07(-2.28%)
Nov 29, 2021 3.080 3.130 3.060 3.070 174,452 +0.04(+1.32%)
Nov 26, 2021 3.070 3.100 3.020 3.030 82,857 -0.11(-3.50%)
Nov 24, 2021 3.070 3.150 3.070 3.140 33,786 +0.02(+0.64%)
Nov 23, 2021 3.140 3.200 3.110 3.120 107,308 +0.00(+0.00%)
Nov 22, 2021 3.160 3.200 3.110 3.120 85,799 -0.01(-0.32%)
Nov 19, 2021 3.120 3.180 3.120 3.130 64,515 -0.02(-0.63%)
Nov 18, 2021 3.150 3.170 3.120 3.150 94,691 +0.01(+0.32%)
Nov 17, 2021 3.170 3.170 3.110 3.140 72,437 -0.03(-0.95%)
Nov 16, 2021 3.160 3.190 3.130 3.170 72,235 -0.02(-0.63%)
Nov 15, 2021 3.180 3.190 3.130 3.190 111,956 +0.00(+0.00%)
Nov 12, 2021 3.200 3.205 3.130 3.190 68,628 +0.00(+0.00%)
Nov 11, 2021 3.120 3.230 3.110 3.190 55,397 +0.08(+2.57%)
Nov 10, 2021 3.400 3.110 3.110 191,764 -0.33(-9.59%)
Nov 09, 2021 3.420 3.500 3.301 3.440 52,148 +0.02(+0.58%)
Nov 08, 2021 3.510 3.540 3.330 3.420 31,814 -0.08(-2.29%)
Nov 05, 2021 3.380 3.570 3.380 3.500 144,355 +0.12(+3.55%)
Nov 04, 2021 3.360 3.400 3.300 3.380 86,433 +0.04(+1.20%)
Nov 03, 2021 3.230 3.390 3.210 3.340 93,703 +0.09(+2.77%)
Nov 02, 2021 3.240 3.290 3.200 3.250 71,346 +0.00(+0.00%)
Nov 01, 2021 3.270 3.290 3.210 3.250 78,395 -0.01(-0.31%)
Oct 29, 2021 3.220 3.270 3.180 3.260 48,735 +0.03(+0.93%)
Oct 28, 2021 3.210 3.250 3.210 3.230 31,348 +0.03(+0.94%)
Oct 27, 2021 3.180 3.210 3.160 3.200 39,095 +0.01(+0.31%)
Oct 26, 2021 3.200 3.190 122,744 -0.02(-0.62%)
Oct 25, 2021 3.160 3.220 3.150 3.210 42,118 +0.04(+1.26%)
Oct 22, 2021 3.210 3.235 3.160 3.170 33,908 -0.03(-0.94%)
Oct 21, 2021 3.160 3.210 3.160 3.200 42,108 +0.04(+1.27%)
Oct 20, 2021 3.170 3.180 3.146 3.160 35,548 +0.00(+0.00%)
Oct 19, 2021 3.160 3.170 3.110 3.160 64,166 +0.00(+0.00%)
Oct 18, 2021 3.180 3.180 3.140 3.160 66,098 -0.01(-0.32%)
Oct 15, 2021 3.250 3.250 3.140 3.170 92,300 -0.06(-1.86%)
Oct 14, 2021 3.250 3.250 3.190 3.230 46,185 -0.01(-0.31%)
Oct 13, 2021 3.270 3.290 3.196 3.240 45,792 -0.03(-0.92%)
Oct 12, 2021 3.250 3.350 3.220 3.270 53,630 +0.04(+1.24%)
Oct 11, 2021 3.320 3.350 3.230 3.230 37,557 -0.09(-2.71%)
Oct 08, 2021 3.240 3.390 3.240 3.320 55,638 +0.07(+2.15%)
Oct 07, 2021 3.220 3.280 3.220 3.250 75,881 +0.03(+0.93%)
Oct 06, 2021 3.190 3.230 3.140 3.220 60,411 -0.01(-0.31%)
Oct 05, 2021 3.260 3.260 3.130 3.230 58,039 +0.00(+0.00%)
Oct 04, 2021 3.180 3.250 3.152 3.230 86,242 +0.06(+1.89%)
Oct 01, 2021 3.160 3.210 3.150 3.170 36,187 +0.01(+0.32%)
Sep 30, 2021 3.230 3.230 3.120 3.160 96,676 -0.05(-1.56%)
Sep 29, 2021 3.150 3.220 3.121 3.210 45,751 +0.09(+2.88%)
Sep 28, 2021 3.220 3.220 3.090 3.120 58,643 -0.11(-3.41%)
Sep 27, 2021 3.270 3.340 3.230 3.230 61,343 -0.01(-0.31%)
Sep 24, 2021 3.210 3.270 3.168 3.240 63,682 +0.02(+0.62%)
Sep 23, 2021 3.150 3.240 3.130 3.220 100,507 +0.09(+2.88%)
Sep 22, 2021 3.170 3.210 3.110 3.130 75,991 -0.02(-0.63%)
Sep 21, 2021 3.160 3.180 3.120 3.150 64,099 -0.01(-0.32%)
Sep 20, 2021 3.350 3.370 3.110 3.160 125,276 -0.23(-6.78%)
Sep 17, 2021 3.290 3.390 3.140 3.390 411,502 +0.12(+3.67%)
Sep 16, 2021 3.200 3.270 3.185 3.270 58,943 +0.06(+1.87%)
Sep 15, 2021 3.120 3.220 3.100 3.210 80,387 +0.07(+2.23%)
Sep 14, 2021 3.150 3.190 3.100 3.140 76,834 +0.00(+0.00%)
Sep 13, 2021 3.130 3.150 3.110 3.140 40,439 +0.01(+0.32%)
Sep 10, 2021 3.140 3.190 3.100 3.130 72,996 +0.00(+0.00%)
Sep 09, 2021 3.190 3.190 3.120 3.130 72,227 -0.05(-1.57%)
Sep 08, 2021 3.260 3.275 3.170 3.180 80,756 -0.10(-3.05%)
Sep 07, 2021 3.160 3.310 3.110 3.280 156,318 +0.10(+3.14%)
Sep 03, 2021 3.170 3.190 3.080 3.180 50,825 +0.00(+0.00%)
Sep 02, 2021 3.140 3.200 3.120 3.180 66,404 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.