Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.980	2.220	1.850	2.150	1,123,473	+0.05(+2.38%)
Sep 25, 2024	2.520	3.180	1.910	2.100	14,523,760	+2.02(+2405.97%)
Sep 24, 2024	0.0789	0.0848	0.0747	0.0838	11,965,919	+0.00(+3.46%)
Sep 23, 2024	0.0890	0.0945	0.0760	0.0810	26,225,648	-0.03(-28.82%)
Sep 20, 2024	0.1200	0.1221	0.1100	0.1138	11,839,664	-0.02(-12.06%)
Sep 19, 2024	0.1623	0.1670	0.1161	0.1294	86,864,536	+0.01(+4.44%)
Sep 18, 2024	0.1131	0.1350	0.1055	0.1239	25,634,524	+0.01(+12.43%)
Sep 17, 2024	0.1106	0.1216	0.1056	0.1102	6,517,282	-0.00(-4.34%)
Sep 16, 2024	0.1315	0.1315	0.1110	0.1152	8,317,296	-0.01(-8.57%)
Sep 13, 2024	0.1320	0.1643	0.1240	0.1260	25,238,508	+0.00(+0.72%)
Sep 12, 2024	0.1300	0.1330	0.1188	0.1251	5,726,841	-0.00(-3.77%)
Sep 11, 2024	0.2063	0.2331	0.1251	0.1300	37,632,928	-0.02(-11.32%)
Sep 10, 2024	0.1620	0.1663	0.1338	0.1466	11,738,263	-0.01(-8.77%)
Sep 09, 2024	0.1680	0.1725	0.1600	0.1607	910,786	-0.00(-2.67%)
Sep 06, 2024	0.1730	0.1759	0.1606	0.1651	866,087	-0.01(-7.77%)
Sep 05, 2024	0.1798	0.1850	0.1660	0.1790	2,029,285	+0.01(+3.53%)
Sep 04, 2024	0.1750	0.1799	0.1700	0.1729	302,040	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.