Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 +0.020 (+1.60%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+14.29%)
Nov 29, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Nov 28, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Nov 27, 2017 0.0600 0.0750 0.0600 0.0700 224,000 +0.01(+16.67%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-20.00%)
Nov 23, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.02(+36.36%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 406,500 -0.02(-21.43%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Nov 07, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 06, 2017 0.0850 0.0900 0.0850 0.0900 6,400 +0.01(+20.00%)
Nov 01, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 31, 2017 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 30, 2017 0.0650 0.0850 0.0650 0.0850 4,000 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0850 0.0650 0.0850 30,500 +0.01(+21.43%)
Oct 25, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2017 0.0850 0.0850 0.0800 0.0800 37,000 -0.01(-11.11%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2017 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-10.00%)
Sep 14, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 13, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 12, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 07, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 06, 2017 0.1300 0.1300 0.1100 0.1100 27,500 -0.02(-15.38%)
Sep 05, 2017 0.1300 0.1300 0.1250 0.1300 12,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.