Indicators

(CSE: FNDX )

0.1900 UNCHANGED

Official Closing Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1900	0.1900	0.1900	0.1900	29,980	+0.00(+0.00%)
Sep 26, 2024	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
Sep 25, 2024	0.1900	0.2000	0.1900	0.1900	44,500	+0.00(+0.00%)
Sep 24, 2024	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Sep 23, 2024	0.1700	0.1900	0.1550	0.1900	136,000	+0.02(+15.15%)
Sep 20, 2024	0.1600	0.1700	0.1600	0.1650	57,500	+0.00(+0.00%)
Sep 19, 2024	0.1700	0.1700	0.1650	0.1650	9,500	-0.01(-5.71%)
Sep 18, 2024	0.1750	0.1800	0.1750	0.1750	7,500	+0.00(+0.00%)
Sep 17, 2024	0.1700	0.1800	0.1550	0.1750	40,100	+0.00(+2.94%)
Sep 16, 2024	0.1700	0.1700	0.1650	0.1700	9,500	+0.00(+0.00%)
Sep 13, 2024	0.1600	0.1700	0.1500	0.1700	9,000	+0.01(+3.03%)
Sep 12, 2024	0.1550	0.1650	0.1550	0.1650	13,000	-0.01(-2.94%)
Sep 11, 2024	0.1700	0.1700	0.1600	0.1700	13,000	+0.00(+0.00%)
Sep 10, 2024	0.1700	0.1700	0.1650	0.1700	25,000	+0.00(+0.00%)
Sep 09, 2024	0.1700	0.1700	0.1700	0.1700	7,010	+0.00(+0.00%)
Sep 06, 2024	0.1700	0.1700	0.1700	0.1700	2,500	+0.00(+0.00%)
Sep 05, 2024	0.1700	0.1700	0.1650	0.1700	13,500	+0.01(+3.03%)
Sep 04, 2024	0.1650	0.1700	0.1600	0.1650	20,086	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.