Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1350 UNCHANGED
Official Closing Price Updated: 1:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0150 168,055 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0150 0.0150 363,405 -0.01(-25.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0200 165,600 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0200 967,102 -0.01(-20.00%)
Nov 24, 2023 0.0250 0.0250 0.0200 0.0250 749,151 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0250 1,251,991 +0.01(+25.00%)
Nov 22, 2023 0.0150 0.0250 0.0150 0.0200 3,545,000 +0.01(+33.33%)
Nov 21, 2023 0.0200 0.0200 0.0150 0.0150 901,132 -0.01(-25.00%)
Nov 20, 2023 0.0300 0.0300 0.0200 0.0200 1,941,629 -0.01(-33.33%)
Nov 17, 2023 0.0200 0.0300 0.0200 0.0300 1,155,563 +0.01(+50.00%)
Nov 16, 2023 0.0200 0.0200 0.0150 0.0200 251,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0200 0.0150 0.0200 1,598,776 +0.01(+33.33%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 729,000 +0.00(+50.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 482,200 -0.00(-33.33%)
Nov 10, 2023 0.0200 0.0200 0.0150 0.0150 799,700 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 2,975,411 -0.01(-25.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 340,232 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 19,111 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0150 0.0200 1,779,050 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0250 0.0150 0.0200 4,421,517 +0.01(+33.33%)
Nov 02, 2023 0.0150 0.0200 0.0150 0.0150 1,671,528 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0200 0.0150 0.0150 3,467,800 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0100 0.0150 2,272,000 +0.00(+50.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 56,500 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 505,000 +0.00(+0.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 1,849,923 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 880 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0100 0.0100 2,859,546 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 21,525 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0150 0.0100 0.0150 61,000 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 16,999 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0100 0.0150 1,117,900 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 122,976 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0150 385,083 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0100 0.0150 623,300 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 110,250 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0100 0.0150 502,500 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 653,445 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 1,383,787 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 231,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0150 0.0150 2,604,600 -0.01(-25.00%)
Sep 25, 2023 0.0200 0.0200 0.0150 0.0200 229,095 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0150 0.0200 1,392,422 +0.01(+33.33%)
Sep 21, 2023 0.0200 0.0200 0.0150 0.0150 688,102 -0.01(-25.00%)
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 437,667 +0.00(+0.00%)
Sep 19, 2023 0.0250 0.0250 0.0200 0.0200 3,175,288 -0.01(-20.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 258,467 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 179,790 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0250 1,738,000 +0.01(+25.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 508,761 -0.01(-20.00%)
Sep 12, 2023 0.0300 0.0300 0.0200 0.0250 3,426,109 -0.00(-16.67%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 3,240,860 -0.01(-14.29%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 245,000 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0300 0.0350 3,728,930 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 787,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0350 965,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.