Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.1900 0.1700 0.1800 124,489 +0.00(+0.00%)
Nov 29, 2022 0.1800 0.1800 0.1750 0.1800 178,600 +0.01(+2.86%)
Nov 28, 2022 0.1800 0.1900 0.1750 0.1750 108,701 -0.01(-2.78%)
Nov 25, 2022 0.1950 0.1950 0.1800 0.1800 159,200 -0.02(-7.69%)
Nov 24, 2022 0.2000 0.2000 0.1850 0.1950 7,190 -0.01(-2.50%)
Nov 23, 2022 0.1950 0.2000 0.1950 0.2000 14,050 +0.00(+0.00%)
Nov 22, 2022 0.1950 0.2000 0.1900 0.2000 39,494 +0.00(+0.00%)
Nov 21, 2022 0.2050 0.2050 0.1800 0.2000 56,000 -0.00(-2.44%)
Nov 18, 2022 0.2150 0.2150 0.2000 0.2050 89,100 -0.02(-6.82%)
Nov 17, 2022 0.2200 0.2250 0.2050 0.2200 73,500 +0.02(+7.32%)
Nov 16, 2022 0.2200 0.2200 0.2050 0.2050 17,100 -0.02(-6.82%)
Nov 15, 2022 0.2000 0.2200 0.2000 0.2200 28,290 +0.01(+4.76%)
Nov 11, 2022 0.2100 562 -0.02(-6.67%)
Nov 10, 2022 0.2050 0.2300 0.1800 0.2250 225,621 +0.05(+25.00%)
Nov 09, 2022 0.1800 0.1950 0.1800 0.1800 152,545 -0.01(-2.70%)
Nov 08, 2022 0.2100 0.2200 0.1050 0.1850 350,342 -0.04(-17.78%)
Nov 07, 2022 0.2300 0.2350 0.2250 0.2250 19,636 -0.01(-4.26%)
Nov 04, 2022 0.2250 0.2400 0.2200 0.2350 105,125 -0.01(-2.08%)
Nov 03, 2022 0.2400 0.2400 0.2250 0.2400 24,140 +0.00(+0.00%)
Nov 02, 2022 0.2250 0.2500 0.2250 0.2400 9,920 -0.01(-4.00%)
Nov 01, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Oct 31, 2022 0.2300 0.2450 0.2300 0.2400 111,724 +0.01(+4.35%)
Oct 28, 2022 0.2250 0.2300 0.2250 0.2300 10,100 +0.00(+0.00%)
Oct 27, 2022 0.2500 0.2500 0.2300 0.2300 2,955 -0.01(-4.17%)
Oct 26, 2022 0.2300 0.2400 0.2200 0.2400 533,250 +0.01(+2.13%)
Oct 25, 2022 0.2350 0.2350 0.2350 0.2350 26,681 -0.01(-2.08%)
Oct 24, 2022 0.2450 0.2500 0.2400 0.2400 1,196,750 +0.00(+0.00%)
Oct 21, 2022 0.2300 0.2400 0.2250 0.2400 18,003 +0.01(+4.35%)
Oct 20, 2022 0.2700 0.2700 0.2300 0.2300 197,009 -0.02(-9.80%)
Oct 19, 2022 0.2800 0.2850 0.2500 0.2550 1,452,335 -0.03(-10.53%)
Oct 18, 2022 0.2650 0.2850 0.2600 0.2850 1,397,700 +0.02(+9.62%)
Oct 17, 2022 0.2500 0.2600 0.2500 0.2600 553,107 +0.01(+4.00%)
Oct 14, 2022 0.2350 0.2500 0.2350 0.2500 556,150 +0.02(+6.38%)
Oct 13, 2022 0.2050 0.2350 0.2050 0.2350 289,413 +0.03(+14.63%)
Oct 12, 2022 0.2100 0.2200 0.2050 0.2050 68,968 -0.02(-6.82%)
Oct 11, 2022 0.2500 0.2500 0.2200 0.2200 228,500 -0.03(-12.00%)
Oct 07, 2022 0.2500 0 +0.00(+0.00%)
Oct 06, 2022 0.2450 0.2500 0.2450 0.2500 42,558 -0.02(-5.66%)
Oct 05, 2022 0.2550 0.2650 0.2450 0.2650 215,515 -0.01(-1.85%)
Oct 04, 2022 0.2700 0.2850 0.2600 0.2700 201,214 +0.00(+0.00%)
Oct 03, 2022 0.2500 0.2750 0.2400 0.2700 572,174 +0.03(+12.50%)
Sep 30, 2022 0.2350 0.2500 0.2300 0.2400 85,050 +0.01(+4.35%)
Sep 29, 2022 0.2250 0.2300 0.2200 0.2300 12,178 +0.00(+0.00%)
Sep 28, 2022 0.2500 0.2500 0.2300 0.2300 29,681 -0.01(-4.17%)
Sep 27, 2022 0.2400 0.2500 0.2400 0.2400 289,105 +0.00(+0.00%)
Sep 26, 2022 0.2300 0.2600 0.2300 0.2400 2,291,156 +0.01(+4.35%)
Sep 23, 2022 0.2550 0.2550 0.2200 0.2300 173,001 -0.02(-9.80%)
Sep 22, 2022 0.2650 0.2800 0.2500 0.2550 372,455 -0.01(-1.92%)
Sep 21, 2022 0.2400 0.2800 0.2350 0.2600 530,511 +0.02(+8.33%)
Sep 20, 2022 0.2300 0.2550 0.2300 0.2400 1,350,841 +0.02(+9.09%)
Sep 19, 2022 0.2250 0.2250 0.2200 0.2200 135,239 -0.01(-2.22%)
Sep 16, 2022 0.2250 0.2500 0.2150 0.2250 489,620 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2250 0.2100 0.2250 4,560,425 +0.02(+7.14%)
Sep 14, 2022 0.2000 0.2100 0.2000 0.2100 433,397 +0.01(+5.00%)
Sep 13, 2022 0.2100 0.2100 0.2000 0.2000 135,766 -0.01(-6.98%)
Sep 12, 2022 0.2150 0.2150 0.2000 0.2150 676,112 -0.01(-4.44%)
Sep 09, 2022 0.2250 0.2250 0.2050 0.2250 1,121,894 +0.01(+4.65%)
Sep 08, 2022 0.1900 0.2250 0.1850 0.2150 2,871,831 +0.04(+19.44%)
Sep 07, 2022 0.1750 0.1950 0.1750 0.1800 278,905 +0.01(+2.86%)
Sep 06, 2022 0.1500 0.1750 0.1500 0.1750 81,334 +0.03(+20.69%)
Sep 02, 2022 0.1450 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.