Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0850 0.1100 0.0850 0.1100 632,129 +0.02(+22.22%)
Nov 29, 2022 0.0900 0.0900 0.0800 0.0900 90,500 -0.01(-5.26%)
Nov 28, 2022 0.0850 0.0950 0.0850 0.0950 245,400 +0.01(+18.75%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0800 508,050 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0800 0.0800 21,100 -0.01(-5.88%)
Nov 23, 2022 0.0750 0.0850 0.0750 0.0850 92,000 +0.01(+13.33%)
Nov 22, 2022 0.0700 0.0800 0.0700 0.0750 132,500 +0.00(+7.14%)
Nov 21, 2022 0.0650 0.0700 0.0600 0.0700 336,000 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0550 0.0700 215,580 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0750 0.0550 0.0700 976,065 +0.03(+55.56%)
Nov 16, 2022 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-25.00%)
Nov 14, 2022 0.0600 0.0600 0 +0.01(+33.33%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 10, 2022 0.0450 0.0450 0.0450 0.0450 68,222 +0.00(+0.00%)
Nov 08, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 03, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 15,220 -0.00(-9.09%)
Oct 28, 2022 0.0550 0 +0.00(+10.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Oct 21, 2022 0.0550 0 +0.00(+10.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 70,602 -0.00(-9.09%)
Oct 18, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Oct 13, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2022 0.0550 0 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 29, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 51,500 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 5,001 -0.01(-7.69%)
Sep 21, 2022 0.0550 0.0650 0.0550 0.0650 60,002 +0.01(+18.18%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 725,000 -0.00(-8.33%)
Sep 19, 2022 0.0550 0.0600 0.0500 0.0600 65,000 +0.01(+20.00%)
Sep 15, 2022 0.0500 0.0500 0 -0.01(-23.08%)
Sep 12, 2022 0.0650 0.0650 193 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0750 0.0650 0.0650 42,500 -0.01(-7.14%)
Sep 08, 2022 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+16.67%)
Sep 06, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.