Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0250 0.0300 165,433 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 46,300 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+20.00%)
Nov 20, 2019 0.0250 0.0300 0.0250 0.0250 218,665 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 208,500 -0.01(-28.57%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0400 0.0300 0.0350 372,200 +0.01(+16.67%)
Nov 13, 2019 0.0300 0.0400 0.0250 0.0300 429,900 +0.00(+20.00%)
Nov 12, 2019 0.0300 0.0300 0.0250 0.0250 6,000 -0.01(-28.57%)
Nov 11, 2019 0.0300 0.0350 0.0250 0.0350 111,500 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0300 0.0350 204,900 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0300 0.0350 389,600 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0400 0.0300 0.0350 855,000 +0.01(+16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 360,100 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 3,400 -0.01(-14.29%)
Nov 01, 2019 0.0350 0.0350 0.0350 0.0350 15,800 +0.01(+16.67%)
Oct 31, 2019 0.0350 0.0350 0.0300 0.0300 150,642 -0.01(-14.29%)
Oct 30, 2019 0.0350 0.0350 0.0300 0.0350 322,750 +0.00(+0.00%)
Oct 29, 2019 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Oct 24, 2019 0.0400 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
Oct 21, 2019 0.0350 0.0400 0.0350 0.0350 128,000 -0.00(-12.50%)
Oct 18, 2019 0.0400 0.0450 0.0350 0.0400 109,000 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0450 0.0300 0.0400 393,700 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0450 0.0400 0.0450 22,250 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 10,449 -0.00(-11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2019 0.0500 0.0500 0.0400 0.0400 297,138 -0.00(-11.11%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 46,336 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 41,999 -0.01(-10.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 481,595 +0.01(+25.00%)
Oct 04, 2019 0.0500 0.0500 0.0400 0.0400 243,070 -0.00(-11.11%)
Oct 03, 2019 0.0400 0.0500 0.0400 0.0450 501,500 +0.00(+12.50%)
Oct 02, 2019 0.0400 0.0450 0.0400 0.0400 362,000 -0.00(-11.11%)
Oct 01, 2019 0.0450 0.0450 0.0400 0.0450 699,675 -0.01(-10.00%)
Sep 30, 2019 0.0450 0.0500 0.0450 0.0500 66,209 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0500 197,500 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0500 1,140,190 -0.00(-9.09%)
Sep 24, 2019 0.0550 0.0650 0.0500 0.0550 1,520,030 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0550 0.0550 75,666 -0.00(-8.33%)
Sep 20, 2019 0.0550 0.0600 0.0500 0.0600 1,394,100 +0.00(+9.09%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0550 349,813 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0500 0.0550 440,706 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0600 0.0550 0.0550 1,134,284 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0700 0.0550 0.0550 1,001,200 -0.01(-15.38%)
Sep 13, 2019 0.0600 0.0650 0.0600 0.0650 799,060 +0.01(+18.18%)
Sep 12, 2019 0.0700 0.0750 0.0550 0.0550 596,795 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.