Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (CSE: CFE )

0.3100 UNCHANGED
Official Closing Price Updated: 10:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 27, 2018 0.1150 0.1150 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 26, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-12.00%)
Nov 23, 2018 0.1250 0.1250 0.1050 0.1250 102,000 +0.01(+13.64%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 20, 2018 0.0950 0.0950 0.0950 0.0950 1,275 +0.01(+5.56%)
Nov 19, 2018 0.1000 0.1000 0.0800 0.0900 98,000 -0.01(-5.26%)
Nov 16, 2018 0.0950 0.1000 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 15, 2018 0.1000 0.1000 0.0950 0.0950 26,000 +0.00(+0.00%)
Nov 14, 2018 0.0950 0.0950 0.0950 0.0950 118,000 +0.00(+0.00%)
Nov 13, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 06, 2018 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Nov 05, 2018 0.0950 0.0950 0.0950 910 +0.00(+0.00%)
Nov 02, 2018 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Nov 01, 2018 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Oct 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 13, 2018 0.1000 0.1000 0.1000 0.1000 27,000 +0.02(+25.00%)
Sep 12, 2018 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 11, 2018 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0800 0.0800 0.0800 93,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.