Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.295 -0.005 (-0.38%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1100 0.1000 0.1100 15,200 +0.01(+10.00%)
Nov 25, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 23, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+0.00%)
Nov 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 03, 2020 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 26, 2020 0.1300 0.1300 0.1200 0.1300 54,300 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1300 0.1100 0.1300 157,517 +0.02(+18.18%)
Oct 22, 2020 0.1100 0.1100 0.1100 0.1100 100,686 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.1100 0.0950 0.1100 215,000 +0.01(+15.79%)
Oct 20, 2020 0.0950 0.0950 0.0900 0.0950 41,999 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 22,969 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 08, 2020 0.0950 0.0950 0.0950 0.0950 6,300 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Oct 05, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 109,500 -0.02(-18.18%)
Sep 22, 2020 0.1150 0.1150 0.1100 0.1100 41,000 +0.02(+22.22%)
Sep 17, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 16, 2020 0.1000 0.1000 0.0950 0.1000 125,400 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 96,000 +0.01(+11.11%)
Sep 14, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 11, 2020 0.1000 0.1000 0.0950 0.0950 319,900 -0.01(-9.52%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 3,012 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.1050 0.0900 0.1050 53,000 +0.02(+31.25%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 66,500 -0.02(-20.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 02, 2020 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.