Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.295 -0.005 (-0.38%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 389 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+14.29%)
Nov 05, 2019 0.0400 0.0400 0.0350 0.0350 162,000 -0.00(-12.50%)
Nov 04, 2019 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Nov 01, 2019 0.0450 0.0450 0.0350 0.0350 197,998 -0.00(-12.50%)
Oct 31, 2019 0.0500 0.0500 0.0400 0.0400 286,000 -0.01(-20.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0500 0.0500 50,000 -0.01(-16.67%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.