Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.290 +0.020 (+1.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 30,350 +0.01(+11.11%)
Nov 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 06, 2018 0.0450 0.0450 0.0350 0.0350 112,000 -0.01(-22.22%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 24, 2018 0.0400 0.0450 0.0350 0.0350 245,000 -0.01(-22.22%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0400 62,000 -0.01(-20.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0.0500 93,000 -0.01(-16.67%)
Sep 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 13, 2018 0.0500 0.0550 0.0500 0.0550 53,000 +0.01(+22.22%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 23,389 +0.00(+12.50%)
Sep 07, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.