Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 27,000 -0.02(-21.05%)
Nov 29, 2017 0.0850 0.0950 0.0800 0.0950 46,000 +0.01(+5.56%)
Nov 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.1100 0.0900 0.0900 225,800 +0.01(+12.50%)
Nov 23, 2017 0.1050 0.1150 0.0800 0.0800 755,145 -0.01(-11.11%)
Nov 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Nov 10, 2017 0.0900 0.0900 0.0800 0.0800 51,125 -0.01(-11.11%)
Nov 09, 2017 0.0900 0.0900 0.0900 0.0900 4,900 +0.00(+0.00%)
Nov 08, 2017 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Nov 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2017 0.1050 0.1050 0.0900 0.0900 72,000 -0.01(-14.29%)
Nov 02, 2017 0.1000 0.1200 0.1000 0.1050 431,500 +0.00(+5.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.1000 0.0900 0.1000 50,100 +0.01(+11.11%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.0900 53,000 -0.01(-10.00%)
Oct 27, 2017 0.0800 0.1100 0.0800 0.1000 23,000 +0.01(+11.11%)
Oct 26, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.02(-18.18%)
Oct 25, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+10.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0.1000 81,646 +0.01(+11.11%)
Oct 23, 2017 0.0850 0.0900 0.0800 0.0900 20,500 -0.01(-10.00%)
Oct 20, 2017 0.0900 0.1000 0.0900 0.1000 12,000 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+5.26%)
Oct 18, 2017 0.1000 0.1000 0.0950 0.0950 27,500 -0.01(-13.64%)
Oct 17, 2017 0.1250 0.1250 0.1100 0.1100 50,500 +0.00(+0.00%)
Oct 16, 2017 0.1050 0.1150 0.1050 0.1100 152,310 +0.01(+10.00%)
Oct 13, 2017 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Oct 12, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 11, 2017 0.1100 0.1200 0.1050 0.1100 479,120 +0.01(+15.79%)
Oct 10, 2017 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Oct 06, 2017 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+20.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 26, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 15, 2017 0.0800 0.0800 0.0700 0.0700 60,000 -0.02(-22.22%)
Sep 12, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 07, 2017 0.0650 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.