Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9400 0.9600 0.9100 0.9500 670,205 -0.02(-2.06%)
Nov 29, 2021 1.000 1.040 0.9300 0.9700 944,645 -0.01(-1.02%)
Nov 26, 2021 0.9700 1.010 0.9600 0.9800 446,742 -0.06(-5.77%)
Nov 25, 2021 1.040 1.050 1.030 1.040 172,928 +0.02(+1.96%)
Nov 24, 2021 1.000 1.020 0.9900 1.020 434,731 +0.04(+4.08%)
Nov 23, 2021 0.9900 1.000 0.9700 0.9800 197,680 -0.01(-1.01%)
Nov 22, 2021 1.050 1.050 0.9750 0.9900 629,818 -0.05(-4.81%)
Nov 19, 2021 1.040 1.050 1.010 1.040 416,751 +0.00(+0.00%)
Nov 18, 2021 1.060 1.040 1.030 1.040 317,922 -0.02(-1.89%)
Nov 17, 2021 0.9900 1.060 0.9800 1.060 913,813 +0.08(+8.16%)
Nov 16, 2021 1.020 1.030 0.9800 0.9800 219,588 -0.03(-2.97%)
Nov 15, 2021 1.060 1.060 1.000 1.010 273,836 -0.03(-2.88%)
Nov 12, 2021 1.060 1.070 1.000 1.040 1,290,445 +0.00(+0.00%)
Nov 11, 2021 1.010 1.060 0.9500 1.040 2,410,968 +0.07(+7.22%)
Nov 10, 2021 1.000 0.9700 0.9700 1,064,412 -0.03(-3.00%)
Nov 09, 2021 0.9900 1.060 0.9600 1.000 4,745,321 +0.01(+1.01%)
Nov 08, 2021 0.9300 1.000 0.9200 0.9900 3,351,830 +0.08(+8.79%)
Nov 05, 2021 0.9200 0.9400 0.9100 0.9100 462,694 -0.01(-1.09%)
Nov 04, 2021 0.9500 0.9500 0.9000 0.9200 392,414 -0.02(-2.13%)
Nov 03, 2021 0.9300 0.9500 0.9200 0.9400 529,383 +0.03(+3.30%)
Nov 02, 2021 0.9300 0.9300 0.9100 0.9100 895,576 -0.01(-1.09%)
Nov 01, 2021 0.9300 0.9350 0.9300 0.9200 770,277 -0.01(-1.08%)
Oct 29, 2021 0.9300 0.9300 0.9200 0.9300 583,904 +0.00(+0.00%)
Oct 28, 2021 0.9300 0.9300 0.9100 0.9300 460,207 +0.00(+0.00%)
Oct 27, 2021 0.9500 0.9600 0.9100 0.9300 762,340 -0.03(-3.12%)
Oct 26, 2021 0.9600 0.9600 323,411 +0.01(+1.05%)
Oct 25, 2021 0.9600 0.9700 0.9400 0.9500 352,201 -0.01(-1.04%)
Oct 22, 2021 0.9600 0.9600 0.9300 0.9600 626,429 +0.02(+2.13%)
Oct 21, 2021 0.9800 0.9800 0.9300 0.9400 1,053,086 -0.03(-3.09%)
Oct 20, 2021 0.9500 0.9700 0.9300 0.9700 1,005,677 +0.02(+2.11%)
Oct 19, 2021 0.9800 0.9800 0.9300 0.9500 799,240 -0.01(-1.04%)
Oct 18, 2021 0.9600 0.9600 0.9400 0.9600 552,502 +0.00(+0.00%)
Oct 15, 2021 0.9700 0.9700 0.9500 0.9600 491,838 +0.00(+0.00%)
Oct 14, 2021 1.000 1.000 0.9500 0.9600 2,250,533 -0.04(-4.00%)
Oct 13, 2021 0.9600 1.000 0.9500 1.000 3,061,988 +0.04(+4.17%)
Oct 12, 2021 0.9400 0.9600 0.9000 0.9600 2,497,505 +0.02(+2.13%)
Oct 08, 2021 0.9400 0.9400 0.9400 0 +0.07(+8.05%)
Oct 07, 2021 0.8800 0.8900 0.8600 0.8700 1,205,141 +0.02(+2.35%)
Oct 06, 2021 0.8600 0.8600 0.8400 0.8500 254,216 -0.02(-2.30%)
Oct 05, 2021 0.8600 0.8800 0.8500 0.8700 2,144,010 -0.01(-1.14%)
Oct 04, 2021 0.8300 0.8900 0.8300 0.8800 1,874,922 +0.06(+7.32%)
Oct 01, 2021 0.7900 0.8200 0.7900 0.8200 201,371 +0.02(+2.50%)
Sep 30, 2021 0.8000 0.8000 0.7800 0.8000 676,667 +0.00(+0.00%)
Sep 29, 2021 0.8100 0.8400 0.7900 0.8000 701,200 -0.01(-1.23%)
Sep 28, 2021 0.8200 0.8300 0.8000 0.8100 354,164 -0.01(-1.22%)
Sep 27, 2021 0.8600 0.9000 0.8100 0.8200 1,148,073 -0.07(-7.87%)
Sep 24, 2021 0.8400 0.8900 0.8400 0.8900 2,683,855 +0.08(+9.88%)
Sep 23, 2021 0.8100 0.8300 0.8100 0.8100 692,338 -0.01(-1.82%)
Sep 22, 2021 0.8000 0.8400 0.7800 0.8250 1,047,608 +0.05(+7.14%)
Sep 21, 2021 0.7400 0.7900 0.7400 0.7700 345,275 +0.03(+4.05%)
Sep 20, 2021 0.7700 0.7800 0.7350 0.7400 609,403 -0.05(-6.33%)
Sep 17, 2021 0.8000 0.8000 0.7900 0.7900 789,808 -0.01(-1.25%)
Sep 16, 2021 0.8000 0.8000 0.7900 0.8000 166,565 +0.00(+0.00%)
Sep 15, 2021 0.7900 0.8000 0.7800 0.8000 1,002,194 +0.00(+0.00%)
Sep 14, 2021 0.8000 0.8000 0.7600 0.8000 1,183,660 +0.01(+1.27%)
Sep 13, 2021 0.8000 0.8100 0.7700 0.7900 985,739 +0.00(+0.00%)
Sep 10, 2021 0.7900 0.8100 0.7800 0.7900 1,892,924 +0.02(+2.60%)
Sep 09, 2021 0.7800 0.7900 0.7700 0.7700 230,942 +0.00(+0.00%)
Sep 08, 2021 0.7900 0.7900 0.7600 0.7700 410,103 -0.02(-2.53%)
Sep 07, 2021 0.7800 0.8200 0.7800 0.7900 263,009 -0.01(-1.25%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 02, 2021 0.7800 0.8000 0.7700 0.7800 1,225,671 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.