Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1850 0.1850 0.1850 0.1850 61,220 +0.01(+2.78%)
Nov 26, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2015 0.1800 0.1800 0.1800 0.1800 125,000 +0.00(+0.00%)
Nov 19, 2015 0.1800 0.1800 0.1800 0.1800 512,500 +0.02(+12.50%)
Nov 18, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 13, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 12, 2015 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 11, 2015 0.1700 0.1700 0.1700 0.1700 30,500 +0.00(+0.00%)
Nov 10, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 05, 2015 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Nov 02, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 30, 2015 0.1800 0.1900 0.1800 0.1900 501,500 +0.00(+0.00%)
Oct 29, 2015 0.1900 0.1900 0.1900 0.1900 49,000 +0.01(+2.70%)
Oct 27, 2015 0.1850 0.1850 0.1850 0 -0.00(-1.33%)
Oct 23, 2015 0.1875 0.1875 0.1875 0 -0.00(-1.32%)
Oct 22, 2015 0.1900 0.2000 0.1600 0.1900 258,500 +0.03(+18.75%)
Oct 16, 2015 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 15, 2015 0.1550 0.2000 0.1550 0.2000 9,000 +0.00(+0.00%)
Oct 14, 2015 0.1600 0.2000 0.1600 0.2000 10,000 +0.00(+0.00%)
Oct 09, 2015 0.2000 0.2000 0.2000 0 +0.05(+29.03%)
Oct 08, 2015 0.1600 0.1600 0.1500 0.1550 22,500 -0.04(-20.51%)
Oct 06, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 05, 2015 0.1800 0.2000 0.1800 0.2000 25,000 +0.04(+25.00%)
Oct 02, 2015 0.1600 0.1600 0.1500 0.1600 21,500 -0.04(-21.95%)
Sep 30, 2015 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Sep 28, 2015 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Sep 18, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 08, 2015 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.