Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0300 395,204 +0.00(+20.00%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0250 893,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0250 2,452,864 -0.01(-28.57%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0350 6,029,704 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0350 0.0300 0.0350 1,638,868 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0300 0.0350 375,343 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0350 0.0350 579,691 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0300 0.0400 4,809,297 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0400 0.0400 1,550,422 -0.00(-11.11%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0450 352,111 +0.00(+12.50%)
Nov 16, 2023 0.0450 0.0450 0.0350 0.0400 1,710,981 -0.01(-20.00%)
Nov 15, 2023 0.0550 0.0550 0.0450 0.0500 1,437,700 -0.01(-16.67%)
Nov 14, 2023 0.0550 0.0600 0.0450 0.0600 3,991,096 +0.01(+20.00%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0450 0.0500 1,038,340 +0.01(+11.11%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0450 2,329,936 +0.00(+12.50%)
Sep 13, 2023 0.0450 0.0450 0.0400 0.0400 251,676 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0400 2,049,323 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0400 327,979 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 136,405 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0400 112,123 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 154,768 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0350 413,464 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.