Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0300 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 91,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 10 -0.01(-25.00%)
Nov 14, 2023 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0200 0.0150 0.0200 710,010 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+66.67%)
Oct 31, 2023 0.0150 0 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 142,500 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 -0.01(-20.00%)
Oct 18, 2023 0.0250 0 +0.01(+25.00%)
Oct 12, 2023 0.0200 0 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 181,000 +0.00(+0.00%)
Oct 03, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 27, 2023 0.0300 0 -0.01(-25.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 320,000 +0.01(+33.33%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0300 156,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 50,110 +0.00(+20.00%)
Sep 14, 2023 0.0250 0 +0.00(+0.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0 +0.01(+25.00%)
Sep 05, 2023 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.