Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAU )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1250 0.1300 0.1150 0.1300 37,500 +0.01(+4.00%)
Nov 29, 2023 0.1400 0.1400 0.1250 0.1250 7,922 +0.01(+4.17%)
Nov 28, 2023 0.1100 0.1200 0.1100 0.1200 81,200 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1300 0.1200 0.1200 129,779 +0.00(+0.00%)
Nov 24, 2023 0.0850 0.1200 0.0850 0.1200 57,957 +0.03(+33.33%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 18,050 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 31,658 -0.01(-5.26%)
Nov 21, 2023 0.0850 0.0950 0.0850 0.0950 87,539 +0.02(+26.67%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 1,700 -0.01(-6.25%)
Nov 17, 2023 0.0800 0.0800 0.0750 0.0800 61,880 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 1,346 +0.01(+6.67%)
Nov 15, 2023 0.0850 0.0850 0.0750 0.0750 3,344 -0.01(-6.25%)
Nov 14, 2023 0.0800 0.0850 0.0800 0.0800 13,959 -0.01(-5.88%)
Nov 13, 2023 0.0850 0.0850 0.0800 0.0850 21,114 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0850 7,823 -0.00(-5.56%)
Nov 09, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 19,002 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.0900 0.0900 52,000 -0.03(-21.74%)
Nov 06, 2023 0.1150 0.1150 0.1150 0.1150 501 +0.01(+15.00%)
Nov 03, 2023 0.0800 0.1000 0.0800 0.1000 133,685 +0.01(+17.65%)
Nov 02, 2023 0.0800 0.0850 0.0800 0.0850 8,094 +0.01(+13.33%)
Nov 01, 2023 0.0750 0.0750 0.0750 0.0750 6,310 -0.01(-6.25%)
Oct 30, 2023 0.0800 0 -0.02(-20.00%)
Oct 27, 2023 0.0750 0.1000 0.0750 0.1000 49,000 +0.03(+33.33%)
Oct 26, 2023 0.0700 0.0750 0.0700 0.0750 153,742 +0.01(+25.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 5,300 -0.01(-7.69%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0650 19,150 +0.01(+8.33%)
Oct 23, 2023 0.0500 0.0600 0.0500 0.0600 51,220 +0.01(+20.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 6,700 +0.00(+0.00%)
Oct 16, 2023 0.0500 300 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0500 0.0400 0.0500 15,000 +0.01(+25.00%)
Oct 12, 2023 0.0450 0.0450 0.0400 0.0400 6,500 -0.00(-11.11%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 1,415 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 77,135 -0.00(-9.09%)
Oct 03, 2023 0.0550 0 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 3,598 -0.00(-8.33%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 18,300 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0600 0.0600 2,496 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 1,680 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 9,600 +0.00(+0.00%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 4,402 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Sep 20, 2023 0.0650 0.0650 0.0650 0.0650 30,700 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0700 0.0650 0.0650 18,721 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0650 0.0650 0.0650 2,431 +0.00(+0.00%)
Sep 14, 2023 0.0650 0 +0.00(+0.00%)
Sep 12, 2023 0.0650 700 -0.01(-7.14%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 06, 2023 0.0750 200 +0.01(+15.38%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 20,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.