Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1000 0.1000 0.0950 0.1000 62,150 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 42,000 +0.01(+5.26%)
Nov 25, 2020 0.0950 0.0950 0.0950 0.0950 48,350 +0.00(+0.00%)
Nov 24, 2020 0.0950 0.0950 0.0900 0.0950 359,650 -0.01(-5.00%)
Nov 23, 2020 0.1100 0.1100 0.1000 0.1000 523,862 -0.00(-4.76%)
Nov 20, 2020 0.1050 0.1050 0.1050 0.1050 44,325 +0.00(+5.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1000 715,500 -0.00(-4.76%)
Nov 18, 2020 0.1100 0.1150 0.1050 0.1050 316,236 -0.01(-4.55%)
Nov 17, 2020 0.1100 0.1100 0.1050 0.1100 117,904 +0.01(+4.76%)
Nov 16, 2020 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1050 0.1050 390,064 -0.01(-4.55%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 113,000 +0.01(+4.76%)
Nov 11, 2020 0.1100 0.1150 0.1050 0.1050 669,493 -0.01(-8.70%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1150 553,695 +0.01(+4.55%)
Nov 09, 2020 0.1150 0.1150 0.1100 0.1100 292,690 -0.01(-8.33%)
Nov 06, 2020 0.1200 0.1200 0.1100 0.1200 399,415 +0.00(+4.35%)
Nov 05, 2020 0.1150 0.1200 0.1100 0.1150 277,015 +0.01(+4.55%)
Nov 04, 2020 0.1150 0.1150 0.1100 0.1100 205,575 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1150 0.1050 0.1100 172,557 +0.00(+0.00%)
Nov 02, 2020 0.1050 0.1100 0.1050 0.1100 78,801 +0.00(+0.00%)
Oct 30, 2020 0.1100 0.1100 0.1000 0.1100 255,645 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1100 0.1000 0.1100 213,211 +0.01(+4.76%)
Oct 28, 2020 0.1150 0.1150 0.1050 0.1050 822,264 -0.01(-8.70%)
Oct 27, 2020 0.1200 0.1200 0.1150 0.1150 259,350 -0.00(-4.17%)
Oct 26, 2020 0.1250 0.1250 0.1200 0.1200 18,239 +0.00(+0.00%)
Oct 23, 2020 0.1200 0.1250 0.1200 0.1200 412,752 -0.01(-4.00%)
Oct 22, 2020 0.1200 0.1250 0.1200 0.1250 160,666 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1350 0.1250 0.1250 232,000 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1300 0.1250 0.1250 77,050 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1350 0.1250 0.1250 396,470 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1250 0.1150 0.1250 256,700 +0.01(+4.17%)
Oct 15, 2020 0.1150 0.1200 0.1150 0.1200 1,574,233 +0.00(+4.35%)
Oct 14, 2020 0.1200 0.1200 0.1100 0.1150 323,100 +0.00(+0.00%)
Oct 13, 2020 0.1200 0.1200 0.1100 0.1150 487,995 -0.00(-4.17%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2020 0.1200 0.1200 0.1150 0.1200 73,742 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1250 0.1200 0.1200 505,045 -0.01(-4.00%)
Oct 06, 2020 0.1250 0.1350 0.1250 0.1250 93,500 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1300 0.1200 0.1250 535,085 -0.01(-3.85%)
Oct 02, 2020 0.1350 0.1350 0.1250 0.1300 307,738 +0.00(+0.00%)
Oct 01, 2020 0.1400 0.1400 0.1300 0.1300 213,360 -0.01(-3.70%)
Sep 30, 2020 0.1250 0.1350 0.1250 0.1350 268,831 +0.01(+8.00%)
Sep 29, 2020 0.1200 0.1300 0.1200 0.1250 151,775 +0.01(+4.17%)
Sep 28, 2020 0.1250 0.1250 0.1200 0.1200 165,641 -0.01(-4.00%)
Sep 25, 2020 0.1200 0.1300 0.1200 0.1250 264,500 +0.01(+4.17%)
Sep 24, 2020 0.1300 0.1300 0.1200 0.1200 208,789 +0.00(+0.00%)
Sep 23, 2020 0.1300 0.1300 0.1200 0.1200 163,621 -0.02(-11.11%)
Sep 22, 2020 0.1350 0.1400 0.1350 0.1350 83,626 -0.01(-3.57%)
Sep 21, 2020 0.1450 0.1450 0.1300 0.1400 547,621 -0.00(-3.45%)
Sep 18, 2020 0.1350 0.1450 0.1350 0.1450 696,979 +0.01(+11.54%)
Sep 17, 2020 0.1250 0.1300 0.1100 0.1300 1,489,903 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1300 0.1300 0.1300 202,245 -0.01(-3.70%)
Sep 15, 2020 0.1350 0.1400 0.1300 0.1350 140,814 +0.01(+3.85%)
Sep 14, 2020 0.1250 0.1300 0.1250 0.1300 193,810 +0.01(+8.33%)
Sep 11, 2020 0.1350 0.1350 0.1200 0.1200 177,003 -0.01(-7.69%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 172,500 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1450 0.1150 0.1300 932,370 -0.01(-3.70%)
Sep 08, 2020 0.1300 0.1400 0.1300 0.1350 64,500 +0.01(+8.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 03, 2020 0.1400 0.1400 0.1350 0.1350 28,794 -0.01(-6.90%)
Sep 02, 2020 0.1450 0.1450 0.1250 0.1450 267,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.