Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0450 0.0500 159,050 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0550 0.0500 0.0500 156,051 -0.00(-9.09%)
Nov 25, 2022 0.0550 0.0550 0.0500 0.0550 31,200 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0550 0.0500 0.0550 13,593 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0600 0.0500 0.0550 149,000 +0.00(+10.00%)
Nov 22, 2022 0.0550 0.0550 0.0500 0.0500 88,000 +0.01(+11.11%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0500 0.0500 159,500 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0550 87,000 -0.00(-8.33%)
Nov 14, 2022 0.0600 0.0650 0.0600 0.0600 52,475 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0600 0.0450 0.0600 214,400 +0.01(+20.00%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0500 97,892 +0.00(+0.00%)
Nov 08, 2022 0.0500 0 +0.01(+25.00%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0400 9,850 -0.00(-11.11%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 58,300 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 30,500 +0.01(+11.11%)
Nov 02, 2022 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 73,097 +0.00(+0.00%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 33,500 -0.01(-10.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0500 0.0400 0.0500 197,875 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 62,500 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0500 201,936 +0.01(+11.11%)
Oct 24, 2022 0.0500 0.0500 0.0450 0.0450 322,932 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 66,000 -0.01(-10.00%)
Oct 18, 2022 0.0500 0 -0.00(-9.09%)
Oct 17, 2022 0.0550 0.0550 0.0550 0.0550 1,625 +0.00(+10.00%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 13, 2022 0.0550 0.0550 0.0550 0.0550 47,000 -0.00(-8.33%)
Oct 12, 2022 0.0550 0.0600 0.0500 0.0600 104,232 +0.01(+20.00%)
Oct 11, 2022 0.0500 0.0600 0.0500 0.0500 364,050 -0.01(-16.67%)
Oct 07, 2022 0.0600 0 +0.00(+0.00%)
Oct 06, 2022 0.0450 0.0600 0.0450 0.0600 476,952 +0.01(+33.33%)
Oct 04, 2022 0.0450 0 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
Sep 30, 2022 0.0450 0.0450 0.0400 0.0400 193,400 -0.00(-11.11%)
Sep 29, 2022 0.0450 0.0450 0.0450 0.0450 68,502 -0.01(-10.00%)
Sep 27, 2022 0.0500 0 +0.01(+11.11%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 65,198 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0500 0.0450 0.0450 203,000 +0.00(+0.00%)
Sep 22, 2022 0.0450 0.0450 0.0450 0.0450 1,545 -0.01(-10.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Sep 20, 2022 0.0450 0.0450 0.0450 0.0450 56,000 -0.01(-10.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0500 0.0500 14,310 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 79,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0500 0.0500 35,200 -0.00(-9.09%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0550 39,500 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0550 0.0500 0.0550 23,500 +0.00(+10.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 33,200 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 143,400 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.