Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 21, 2014 0.0350 0.0350 0.0300 0.0300 9,750 -0.01(-14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Nov 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0.0450 3,450 +0.00(+0.00%)
Nov 07, 2014 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2014 0.0350 0.0400 0.0300 0.0300 21,000 +0.00(+20.00%)
Oct 23, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 15, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 14, 2014 0.0350 0.0350 0.0250 0.0250 36,250 -0.01(-37.50%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2014 0.0300 0.0350 0.0300 0.0350 19,750 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.