Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 31,749 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1250 0.1250 0.1250 93,332 -0.01(-3.85%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Nov 25, 2020 0.1300 0.1300 0.1300 0.1300 96,500 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1300 0.1300 0.1300 22,500 -0.01(-3.70%)
Nov 23, 2020 0.1350 0.1350 0.1300 0.1350 178,600 +0.01(+3.85%)
Nov 20, 2020 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 17, 2020 0.1350 0.1350 0.1350 0.1350 98,666 +0.00(+0.00%)
Nov 16, 2020 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-3.57%)
Nov 13, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1400 0.1400 0.1400 48,200 +0.01(+3.70%)
Nov 11, 2020 0.1300 0.1350 0.1300 0.1350 146,833 +0.00(+0.00%)
Nov 10, 2020 0.1400 0.1400 0.1350 0.1350 22,000 -0.01(-3.57%)
Nov 09, 2020 0.1400 0.1400 0.1400 0.1400 11,333 +0.00(+0.00%)
Nov 06, 2020 0.1350 0.1400 0.1350 0.1400 46,000 +0.01(+3.70%)
Nov 05, 2020 0.1350 0.1350 0.1300 0.1350 72,000 +0.01(+3.85%)
Nov 04, 2020 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1300 0.1300 0.1300 109,500 -0.01(-3.70%)
Nov 02, 2020 0.1350 0.1350 0.1350 0.1350 77,500 -0.01(-3.57%)
Oct 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1400 0.1350 0.1400 84,500 +0.00(+0.00%)
Oct 27, 2020 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Oct 26, 2020 0.1400 0.1400 0.1350 0.1350 58,141 -0.01(-10.00%)
Oct 23, 2020 0.1500 0.1500 0.1500 0.1500 115,075 +0.01(+7.14%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.1400 0.1350 0.1400 94,271 +0.01(+3.70%)
Oct 19, 2020 0.1350 0.1350 0.1350 0.1350 110,000 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1350 0.1300 0.1350 162,332 +0.01(+3.85%)
Oct 15, 2020 0.1350 0.1350 0.1300 0.1300 174,936 -0.01(-7.14%)
Oct 14, 2020 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-3.23%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 05, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 02, 2020 0.1350 0.1400 0.1350 0.1400 82,500 +0.00(+0.00%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 244,350 +0.00(+0.00%)
Sep 30, 2020 0.1550 0.1550 0.1400 0.1400 72,547 -0.01(-9.68%)
Sep 29, 2020 0.1500 0.1550 0.1500 0.1550 91,800 +0.01(+3.33%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1500 157,866 -0.01(-3.23%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 53,082 +0.00(+0.00%)
Sep 24, 2020 0.1450 0.1550 0.1450 0.1550 22,500 +0.01(+3.33%)
Sep 23, 2020 0.1600 0.1600 0.1500 0.1500 134,467 -0.02(-9.09%)
Sep 22, 2020 0.1650 0.1650 0.1600 0.1650 55,500 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1650 86,850 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.2200 0.1500 0.1650 728,331 +0.02(+13.79%)
Sep 17, 2020 0.1450 0.1500 0.1450 0.1450 59,000 -0.01(-3.33%)
Sep 16, 2020 0.1600 0.1600 0.1400 0.1500 159,351 -0.01(-6.25%)
Sep 15, 2020 0.1850 0.1850 0.1600 0.1600 132,851 -0.02(-11.11%)
Sep 14, 2020 0.1900 0.2100 0.1750 0.1800 90,483 -0.01(-5.26%)
Sep 11, 2020 0.1800 0.1900 0.1800 0.1900 113,832 +0.01(+5.56%)
Sep 10, 2020 0.1950 0.1950 0.1800 0.1800 96,555 -0.02(-7.69%)
Sep 09, 2020 0.1750 0.1950 0.1750 0.1950 353,350 +0.03(+18.18%)
Sep 08, 2020 0.1700 0.1700 0.1650 0.1650 56,000 -0.01(-2.94%)
Sep 03, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1700 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.