Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2550 0.2600 0.2500 0.2600 15,200 +0.01(+1.96%)
Nov 29, 2022 0.2500 0.2550 0.2500 0.2550 13,300 +0.01(+2.00%)
Nov 28, 2022 0.2500 0.2550 0.2500 0.2500 131,300 +0.01(+4.17%)
Nov 25, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Nov 24, 2022 0.2350 0.2350 0.2350 0.2350 10,100 +0.00(+0.00%)
Nov 23, 2022 0.2350 0.2350 0.2350 0.2350 23,000 -0.01(-2.08%)
Nov 22, 2022 0.2400 0.2400 0.2400 0.2400 12,723 +0.01(+2.13%)
Nov 21, 2022 0.2350 0.2350 0.2350 0.2350 6,100 +0.00(+0.00%)
Nov 18, 2022 0.2400 0.2400 0.2350 0.2350 192,953 -0.01(-4.08%)
Nov 16, 2022 0.2450 360 +0.01(+2.08%)
Nov 15, 2022 0.2500 0.2500 0.2300 0.2400 235,280 -0.01(-4.00%)
Nov 14, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Nov 11, 2022 0.2650 0.2650 0.2550 0.2600 44,000 +0.00(+0.00%)
Nov 10, 2022 0.2600 0.2700 0.2600 0.2600 176,730 +0.01(+4.00%)
Nov 08, 2022 0.2500 0 +0.02(+6.38%)
Nov 07, 2022 0.2450 0.2450 0.2350 0.2350 55,740 -0.03(-9.62%)
Nov 04, 2022 0.2600 0.2600 0.2600 0.2600 28,000 -0.01(-1.89%)
Nov 03, 2022 0.2650 0.2650 0.2650 0.2650 5,200 +0.00(+0.00%)
Nov 02, 2022 0.2650 0.2650 0.2650 0.2650 8,000 +0.00(+0.00%)
Nov 01, 2022 0.2400 0.2650 0.2400 0.2650 82,500 -0.01(-1.85%)
Oct 31, 2022 0.2500 0.2700 0.2500 0.2700 4,200 +0.02(+8.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 42,028 +0.01(+2.04%)
Oct 27, 2022 0.2500 0.2500 0.2450 0.2450 8,700 -0.01(-2.00%)
Oct 26, 2022 0.2600 0.2600 0.2500 0.2500 158,813 -0.01(-3.85%)
Oct 25, 2022 0.2600 0.2700 0.2600 0.2600 48,900 +0.01(+1.96%)
Oct 24, 2022 0.2550 0.2550 0.2550 0.2550 35,000 +0.01(+4.08%)
Oct 21, 2022 0.2500 0.2500 0.2450 0.2450 27,000 +0.01(+2.08%)
Oct 20, 2022 0.2450 0.2450 0.2400 0.2400 24,000 +0.00(+0.00%)
Oct 19, 2022 0.2400 0.2400 0.2400 0.2400 53,935 +0.00(+0.00%)
Oct 18, 2022 0.2400 0.2400 0.2400 0.2400 4,595 -0.01(-4.00%)
Oct 17, 2022 0.2550 0.2550 0.2500 0.2500 61,700 +0.01(+4.17%)
Oct 14, 2022 0.2400 0.2400 0.2400 0.2400 22,500 +0.00(+0.00%)
Oct 13, 2022 0.2450 0.2450 0.2350 0.2400 27,503 -0.01(-4.00%)
Oct 12, 2022 0.2350 0.2600 0.2350 0.2500 413,221 -0.01(-3.85%)
Oct 11, 2022 0.2600 0.2600 0.2550 0.2600 169,000 +0.00(+0.00%)
Oct 07, 2022 0.2600 0 +0.01(+1.96%)
Oct 06, 2022 0.2550 0.2550 0.2550 0.2550 3,500 +0.01(+2.00%)
Oct 05, 2022 0.2550 0.2550 0.2400 0.2500 51,500 -0.02(-7.41%)
Oct 04, 2022 0.2700 0.2700 0.2700 0.2700 12,510 +0.00(+0.00%)
Oct 03, 2022 0.2350 0.2700 0.2350 0.2700 41,200 +0.04(+14.89%)
Sep 30, 2022 0.2350 0.2350 0.2300 0.2350 74,600 +0.01(+6.82%)
Sep 29, 2022 0.2150 0.2300 0.2150 0.2200 65,359 -0.01(-4.35%)
Sep 28, 2022 0.2300 0.2300 0.2300 0.2300 66,300 -0.00(-2.13%)
Sep 27, 2022 0.2150 0.2350 0.2100 0.2350 27,200 +0.02(+9.30%)
Sep 26, 2022 0.2300 0.2300 0.2100 0.2150 16,807 -0.02(-8.51%)
Sep 23, 2022 0.2350 0.2350 0.2200 0.2350 28,077 +0.00(+0.00%)
Sep 22, 2022 0.2400 0.2400 0.2350 0.2350 20,000 -0.02(-6.00%)
Sep 21, 2022 0.2500 0.2500 0.2500 0.2500 117,884 -0.01(-3.85%)
Sep 20, 2022 0.2500 0.2600 0.2400 0.2600 110,250 +0.02(+6.12%)
Sep 19, 2022 0.2500 0.2500 0.2450 0.2450 50,050 -0.01(-2.00%)
Sep 16, 2022 0.2550 0.2550 0.2500 0.2500 127,000 -0.01(-3.85%)
Sep 15, 2022 0.2550 0.2600 0.2550 0.2600 132,100 -0.03(-10.34%)
Sep 14, 2022 0.2400 0.2900 0.2350 0.2900 362,100 +0.05(+23.40%)
Sep 13, 2022 0.2400 0.2400 0.2350 0.2350 144,701 -0.02(-6.00%)
Sep 12, 2022 0.2400 0.2500 0.2400 0.2500 272,500 +0.01(+4.17%)
Sep 09, 2022 0.2300 0.2400 0.2300 0.2400 26,005 +0.01(+4.35%)
Sep 08, 2022 0.2300 0.2300 0.2300 0.2300 374,869 +0.01(+4.55%)
Sep 07, 2022 0.2050 0.2200 0.2050 0.2200 7,100 +0.01(+2.33%)
Sep 06, 2022 0.2150 0.2150 0.2150 0.2150 22,112 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.