Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2700 0.2750 0.2600 0.2600 430,243 -0.02(-7.14%)
Nov 29, 2021 0.3200 0.3200 0.2500 0.2800 60,583 -0.01(-5.08%)
Nov 26, 2021 0.3100 0.3100 0.2950 0.2950 35,665 -0.03(-7.81%)
Nov 25, 2021 0.3200 0.3200 0.3200 0.3200 98,000 +0.02(+4.92%)
Nov 24, 2021 0.3150 0.3250 0.3050 0.3050 16,500 -0.01(-3.17%)
Nov 23, 2021 0.3100 0.3150 0.2900 0.3150 16,500 +0.01(+1.61%)
Nov 22, 2021 0.3150 0.3150 0.3100 0.3100 20,000 -0.02(-6.06%)
Nov 19, 2021 0.3100 0.3300 0.3100 0.3300 91,035 +0.00(+0.00%)
Nov 18, 2021 0.3300 0.3300 0.3300 0.3300 31,500 +0.02(+4.76%)
Nov 16, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Nov 15, 2021 0.3300 0.3300 0.3200 0.3300 27,060 +0.00(+0.00%)
Nov 12, 2021 0.3350 0.3350 0.3300 0.3300 7,900 -0.01(-2.94%)
Nov 11, 2021 0.3250 0.3500 0.3250 0.3400 27,801 -0.01(-2.86%)
Nov 10, 2021 0.3550 0.3450 0.3500 8,500 +0.01(+2.94%)
Nov 09, 2021 0.3400 0.3400 0.3400 0.3400 19,739 -0.01(-4.23%)
Nov 08, 2021 0.3250 0.3550 0.3250 0.3550 462,835 +0.01(+2.90%)
Nov 05, 2021 0.3250 0.3450 0.3250 0.3450 5,500 +0.00(+0.00%)
Nov 04, 2021 0.3450 0.3450 0.3350 0.3450 791,000 +0.00(+0.00%)
Nov 03, 2021 0.3450 0.3450 0.3350 0.3450 138,400 +0.00(+0.00%)
Nov 02, 2021 0.3400 0.3450 0.3400 0.3450 50,538 -0.01(-1.43%)
Nov 01, 2021 0.3350 0.3500 0.3350 0.3500 49,493 +0.01(+1.45%)
Oct 29, 2021 0.3450 0.3450 0.3450 0.3450 3,417 -0.01(-1.43%)
Oct 28, 2021 0.3250 0.3500 0.3250 0.3500 64,200 +0.00(+0.00%)
Oct 27, 2021 0.3400 0.3500 0.3300 0.3500 293,254 +0.02(+6.06%)
Oct 26, 2021 0.3150 0.3300 966,841 +0.03(+8.20%)
Oct 25, 2021 0.3200 0.3200 0.3000 0.3050 115,955 +0.01(+1.67%)
Oct 22, 2021 0.3000 0.3100 0.2800 0.3000 92,200 +0.02(+5.26%)
Oct 21, 2021 0.2800 0.2850 0.2800 0.2850 13,600 -0.02(-5.00%)
Oct 20, 2021 0.3000 0.3000 0.3000 0.3000 129,500 +0.00(+0.00%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 148,090 +0.00(+0.00%)
Oct 18, 2021 0.3100 0.3100 0.3000 0.3000 18,720 +0.00(+0.00%)
Oct 15, 2021 0.3000 0.3000 0.3000 0.3000 94,001 +0.01(+3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 12, 2021 0.2700 0.2800 0.2700 0.2800 214,041 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2021 0.2800 0.2800 0.2750 0.2800 213,516 +0.01(+1.82%)
Oct 06, 2021 0.2600 0.2750 0.2600 0.2750 364,000 +0.02(+5.77%)
Oct 05, 2021 0.2600 0.2600 0.2600 0.2600 56,000 +0.01(+4.00%)
Oct 04, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-1.96%)
Sep 30, 2021 0.2550 0.2600 0.2500 0.2550 114,200 +0.00(+0.00%)
Sep 29, 2021 0.2600 0.2600 0.2550 0.2550 12,880 +0.01(+2.00%)
Sep 28, 2021 0.2700 0.2700 0.2500 0.2500 1,514,900 -0.02(-5.66%)
Sep 27, 2021 0.2650 0.2650 0.2650 0.2650 14,500 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.2850 0.2600 0.2650 18,600 -0.01(-1.85%)
Sep 23, 2021 0.2700 0.2700 0.2600 0.2700 164,500 -0.01(-3.57%)
Sep 21, 2021 0.2800 0.2800 0.2800 481 +0.00(+0.00%)
Sep 20, 2021 0.2850 0.2850 0.2800 0.2800 20,175 +0.01(+3.70%)
Sep 17, 2021 0.2700 0.2700 0.2700 0.2700 94,500 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.2900 0.2700 0.2700 24,000 +0.01(+3.85%)
Sep 15, 2021 0.2700 0.2700 0.2600 0.2600 205,500 -0.01(-3.70%)
Sep 14, 2021 0.2650 0.2700 0.2650 0.2700 19,000 -0.01(-3.57%)
Sep 13, 2021 0.2800 0.2800 0.2780 0.2800 13,000 +0.00(+0.00%)
Sep 10, 2021 0.2850 0.2850 0.2700 0.2800 169,675 -0.00(-1.75%)
Sep 09, 2021 0.2850 0.2850 0.2800 0.2850 51,000 +0.00(+0.71%)
Sep 08, 2021 0.2900 0.2900 0.2800 0.2830 177,179 -0.01(-2.41%)
Sep 07, 2021 0.3000 0.3000 0.2850 0.2900 110,615 -0.02(-4.92%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.